Strategy Tester Report
Enhanced Strategy Control_Ver101
FXDDMalta-MT4 Live Server 3 (Build 226)
| 通貨ペア | CHFJPY TestSpread 4 |
| 期間 | 5分足(M5) 2009.01.26 06:25 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) |
| モデル | Every tick (the most precise method based on all available least timeframes) |
| パラメーター | |
|
| Bars in test | 97513 | Ticks modelled | 17281117 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | | | | |
|
| Initial deposit | 10000.00 | | | | |
| Total net profit | 29781.29 | Gross profit | 34986.53 | Gross loss | -5205.23 |
| Profit factor | 6.72 | Expected payoff | 159.26 | | |
| Absolute drawdown | 175.33 | Maximal drawdown | 3433.89 (8.93%) | Relative drawdown | 8.93% (3433.89) |
|
| Total trades | 187 | Short positions (won %) | 121 (82.64%) | Long positions (won %) | 66 (96.97%) |
| Profit trades (% of total) | 164 (87.70%) | Loss trades (% of total) | 23 (12.30%) |
| Largest | profit trade | 740.13 | loss trade | -937.84 |
| Average | profit trade | 213.33 | loss trade | -226.31 |
| Maximum | consecutive wins (profit in money) | 21 (8026.27) | consecutive losses (loss in money) | 2 (-200.73) |
| Maximal | consecutive profit (count of wins) | 8026.27 (21) | consecutive loss (count of losses) | -937.84 (1) |
| Average | consecutive wins | 7 | consecutive losses | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.27 00:59 | sell | 1 | 2.00 | 78.28 | 78.68 | 78.18 | |
| 2 | 2009.01.27 01:12 | close | 1 | 2.00 | 78.23 | 78.68 | 78.18 | 109.57 | 10109.57 |
| 3 | 2009.01.28 00:30 | buy | 2 | 2.02 | 77.80 | 77.30 | 77.92 | |
| 4 | 2009.01.28 01:00 | close | 2 | 2.02 | 77.81 | 77.30 | 77.92 | 22.14 | 10131.71 |
| 5 | 2009.01.28 01:00 | buy | 3 | 2.03 | 77.85 | 77.35 | 77.97 | |
| 6 | 2009.01.28 01:18 | close | 3 | 2.03 | 77.95 | 77.35 | 77.97 | 222.51 | 10354.22 |
| 7 | 2009.01.29 00:14 | sell | 4 | 2.07 | 78.44 | 78.84 | 78.34 | |
| 8 | 2009.01.29 00:21 | close | 4 | 2.07 | 78.39 | 78.84 | 78.34 | 113.41 | 10467.63 |
| 9 | 2009.01.29 00:33 | sell | 5 | 2.09 | 78.46 | 78.86 | 78.36 | |
| 10 | 2009.01.29 00:45 | close | 5 | 2.09 | 78.40 | 78.86 | 78.36 | 137.41 | 10605.04 |
| 11 | 2009.02.03 01:05 | buy | 6 | 2.12 | 76.89 | 76.39 | 77.01 | |
| 12 | 2009.02.03 02:00 | close | 6 | 2.12 | 76.89 | 76.39 | 77.01 | 0.00 | 10605.04 |
| 13 | 2009.02.03 23:46 | sell | 7 | 2.12 | 78.14 | 78.54 | 78.04 | |
| 14 | 2009.02.03 23:59 | close | 7 | 2.12 | 78.08 | 78.54 | 78.04 | 139.39 | 10744.43 |
| 15 | 2009.02.04 00:25 | sell | 8 | 2.15 | 78.23 | 78.63 | 78.13 | |
| 16 | 2009.02.04 00:31 | close | 8 | 2.15 | 78.18 | 78.63 | 78.13 | 117.79 | 10862.22 |
| 17 | 2009.02.04 00:39 | sell | 9 | 2.17 | 78.21 | 78.61 | 78.11 | |
| 18 | 2009.02.04 00:43 | close | 9 | 2.17 | 78.16 | 78.61 | 78.11 | 118.89 | 10981.11 |
| 19 | 2009.02.04 00:52 | sell | 10 | 2.20 | 78.21 | 78.61 | 78.11 | |
| 20 | 2009.02.04 01:41 | close | 10 | 2.20 | 78.16 | 78.61 | 78.11 | 120.53 | 11101.64 |
| 21 | 2009.02.05 00:30 | buy | 11 | 2.22 | 77.08 | 76.58 | 77.20 | |
| 22 | 2009.02.05 00:46 | close | 11 | 2.22 | 77.16 | 76.58 | 77.20 | 194.67 | 11296.31 |
| 23 | 2009.02.05 01:20 | buy | 12 | 2.26 | 77.03 | 76.53 | 77.15 | |
| 24 | 2009.02.05 02:17 | close | 12 | 2.26 | 77.03 | 76.53 | 77.15 | 0.00 | 11296.31 |
| 25 | 2009.02.06 00:30 | buy | 13 | 2.26 | 77.82 | 77.32 | 77.94 | |
| 26 | 2009.02.06 00:59 | close | 13 | 2.26 | 77.91 | 77.32 | 77.94 | 222.95 | 11519.26 |
| 27 | 2009.02.10 00:49 | buy | 14 | 2.30 | 78.52 | 78.02 | 78.64 | |
| 28 | 2009.02.10 01:19 | close | 14 | 2.30 | 78.52 | 78.02 | 78.64 | 0.00 | 11519.26 |
| 29 | 2009.02.10 01:28 | buy | 15 | 2.30 | 78.49 | 77.99 | 78.61 | |
| 30 | 2009.02.10 01:58 | close | 15 | 2.30 | 78.52 | 77.99 | 78.61 | 75.63 | 11594.89 |
| 31 | 2009.02.11 00:40 | sell | 16 | 2.32 | 78.14 | 78.54 | 78.04 | |
| 32 | 2009.02.11 01:07 | close | 16 | 2.32 | 78.08 | 78.54 | 78.04 | 152.57 | 11747.46 |
| 33 | 2009.02.12 01:29 | buy | 17 | 2.35 | 77.90 | 77.40 | 78.02 | |
| 34 | 2009.02.12 02:00 | close | 17 | 2.35 | 77.90 | 77.40 | 78.02 | 0.00 | 11747.46 |
| 35 | 2009.02.12 23:45 | sell | 18 | 2.35 | 77.94 | 78.34 | 77.84 | |
| 36 | 2009.02.12 23:48 | close | 18 | 2.35 | 77.89 | 78.34 | 77.84 | 128.78 | 11876.24 |
| 37 | 2009.02.13 00:46 | sell | 19 | 2.38 | 78.24 | 78.64 | 78.14 | |
| 38 | 2009.02.13 00:59 | close | 19 | 2.38 | 78.17 | 78.64 | 78.14 | 182.59 | 12058.83 |
| 39 | 2009.02.17 00:14 | sell | 20 | 2.41 | 79.00 | 79.40 | 78.90 | |
| 40 | 2009.02.17 01:21 | close | 20 | 2.41 | 79.02 | 79.40 | 78.90 | -52.83 | 12006.00 |
| 41 | 2009.02.17 23:45 | sell | 21 | 2.40 | 79.07 | 79.47 | 78.97 | |
| 42 | 2009.02.17 23:50 | close | 21 | 2.40 | 79.02 | 79.47 | 78.97 | 131.52 | 12137.52 |
| 43 | 2009.02.17 23:54 | sell | 22 | 2.43 | 79.08 | 79.48 | 78.98 | |
| 44 | 2009.02.17 23:58 | close | 22 | 2.43 | 79.03 | 79.48 | 78.98 | 133.16 | 12270.68 |
| 45 | 2009.02.18 00:08 | sell | 23 | 2.45 | 79.07 | 79.47 | 78.97 | |
| 46 | 2009.02.18 00:32 | close | 23 | 2.45 | 79.02 | 79.47 | 78.97 | 134.26 | 12404.94 |
| 47 | 2009.02.26 01:01 | buy | 24 | 2.48 | 83.17 | 82.67 | 83.29 | |
| 48 | 2009.02.26 01:10 | close | 24 | 2.48 | 83.26 | 82.67 | 83.29 | 244.71 | 12649.65 |
| 49 | 2009.02.27 00:50 | sell | 25 | 2.53 | 84.56 | 84.96 | 84.46 | |
| 50 | 2009.02.27 02:06 | close | 25 | 2.53 | 84.51 | 84.96 | 84.46 | 138.64 | 12788.29 |
| 51 | 2009.03.03 01:16 | buy | 26 | 2.56 | 82.71 | 82.21 | 82.83 | |
| 52 | 2009.03.03 01:50 | close | 26 | 2.56 | 82.71 | 82.21 | 82.83 | 0.00 | 12788.29 |
| 53 | 2009.03.04 00:40 | buy | 27 | 2.56 | 83.38 | 82.88 | 83.50 | |
| 54 | 2009.03.04 00:50 | close | 27 | 2.56 | 83.46 | 82.88 | 83.50 | 224.54 | 13012.83 |
| 55 | 2009.03.04 00:53 | buy | 28 | 2.60 | 83.46 | 82.96 | 83.58 | |
| 56 | 2009.03.04 01:16 | close | 28 | 2.60 | 83.54 | 82.96 | 83.58 | 228.05 | 13240.88 |
| 57 | 2009.03.05 00:55 | sell | 29 | 2.65 | 84.79 | 85.19 | 84.69 | |
| 58 | 2009.03.05 02:20 | close | 29 | 2.65 | 84.80 | 85.19 | 84.69 | -29.04 | 13211.84 |
| 59 | 2009.03.06 01:07 | buy | 30 | 2.64 | 83.67 | 83.17 | 83.79 | |
| 60 | 2009.03.06 01:30 | close | 30 | 2.64 | 83.72 | 83.17 | 83.79 | 144.72 | 13356.56 |
| 61 | 2009.03.09 23:50 | sell | 31 | 2.67 | 85.29 | 85.69 | 85.19 | |
| 62 | 2009.03.10 00:21 | close | 31 | 2.67 | 85.23 | 85.69 | 85.19 | 170.98 | 13527.54 |
| 63 | 2009.03.11 00:43 | sell | 32 | 2.71 | 85.10 | 85.50 | 85.00 | |
| 64 | 2009.03.11 01:01 | close | 32 | 2.71 | 85.04 | 85.50 | 85.00 | 178.21 | 13705.75 |
| 65 | 2009.03.12 00:50 | sell | 33 | 2.74 | 84.40 | 84.80 | 84.30 | |
| 66 | 2009.03.12 02:09 | close | 33 | 2.74 | 84.35 | 84.80 | 84.30 | 150.15 | 13855.90 |
| 67 | 2009.03.13 00:50 | buy | 34 | 2.77 | 82.33 | 81.83 | 82.45 | |
| 68 | 2009.03.13 02:20 | close | 34 | 2.77 | 82.31 | 81.83 | 82.45 | -60.73 | 13795.17 |
| 69 | 2009.03.18 00:15 | sell | 35 | 2.76 | 83.43 | 83.83 | 83.33 | |
| 70 | 2009.03.18 00:28 | close | 35 | 2.76 | 83.36 | 83.83 | 83.33 | 211.75 | 14006.92 |
| 71 | 2009.03.19 00:00 | sell | 36 | 2.80 | 84.34 | 84.74 | 84.24 | |
| 72 | 2009.03.19 00:03 | close | 36 | 2.80 | 84.28 | 84.74 | 84.24 | 184.13 | 14191.05 |
| 73 | 2009.03.19 00:06 | sell | 37 | 2.84 | 84.35 | 84.75 | 84.25 | |
| 74 | 2009.03.19 00:09 | close | 37 | 2.84 | 84.30 | 84.75 | 84.25 | 155.63 | 14346.68 |
| 75 | 2009.03.19 00:16 | sell | 38 | 2.87 | 84.36 | 84.76 | 84.26 | |
| 76 | 2009.03.19 00:16 | close | 38 | 2.87 | 84.30 | 84.76 | 84.26 | 188.73 | 14535.41 |
| 77 | 2009.03.20 00:52 | sell | 39 | 2.91 | 84.17 | 84.57 | 84.07 | |
| 78 | 2009.03.20 00:52 | close | 39 | 2.91 | 84.11 | 84.57 | 84.07 | 191.37 | 14726.78 |
| 79 | 2009.03.20 00:53 | sell | 40 | 2.95 | 84.17 | 84.57 | 84.07 | |
| 80 | 2009.03.20 01:01 | close | 40 | 2.95 | 84.12 | 84.57 | 84.07 | 161.66 | 14888.44 |
| 81 | 2009.03.24 00:53 | sell | 41 | 2.98 | 86.29 | 86.69 | 86.19 | |
| 82 | 2009.03.24 01:12 | close | 41 | 2.98 | 86.226 | 86.69 | 86.19 | 209.03 | 15097.47 |
| 83 | 2009.03.25 23:50 | sell | 42 | 3.02 | 87.08 | 87.48 | 86.98 | |
| 84 | 2009.03.25 23:51 | close | 42 | 3.02 | 87.03 | 87.48 | 86.98 | 165.50 | 15262.97 |
| 85 | 2009.03.26 00:26 | sell | 43 | 3.05 | 87.09 | 87.49 | 86.99 | |
| 86 | 2009.03.26 00:31 | close | 43 | 3.05 | 87.04 | 87.49 | 86.99 | 167.14 | 15430.11 |
| 87 | 2009.03.26 00:36 | sell | 44 | 3.09 | 87.05 | 87.45 | 86.95 | |
| 88 | 2009.03.26 01:22 | close | 44 | 3.09 | 87.00 | 87.45 | 86.95 | 169.33 | 15599.44 |
| 89 | 2009.03.26 23:46 | sell | 45 | 3.12 | 87.60 | 88.00 | 87.50 | |
| 90 | 2009.03.27 00:29 | close | 45 | 3.12 | 87.559 | 88.00 | 87.50 | 134.82 | 15734.26 |
| 91 | 2009.03.27 00:55 | sell | 46 | 3.15 | 87.64 | 88.04 | 87.54 | |
| 92 | 2009.03.27 01:06 | close | 46 | 3.15 | 87.57 | 88.04 | 87.54 | 241.67 | 15975.93 |
| 93 | 2009.03.31 00:00 | sell | 47 | 3.20 | 84.619 | 85.02 | 84.52 | |
| 94 | 2009.03.31 00:25 | close | 47 | 3.20 | 84.553 | 85.02 | 84.52 | 231.48 | 16207.41 |
| 95 | 2009.04.01 00:30 | buy | 48 | 3.24 | 86.70 | 86.20 | 86.82 | |
| 96 | 2009.04.01 00:59 | close | 48 | 3.24 | 86.78 | 86.20 | 86.82 | 284.18 | 16491.59 |
| 97 | 2009.04.02 23:52 | sell | 49 | 3.30 | 87.71 | 88.11 | 87.61 | |
| 98 | 2009.04.03 01:11 | close | 49 | 3.30 | 87.72 | 88.11 | 87.61 | -41.86 | 16449.73 |
| 99 | 2009.04.06 23:51 | sell | 50 | 3.29 | 88.92 | 89.32 | 88.82 | |
| 100 | 2009.04.06 23:59 | close | 50 | 3.29 | 88.87 | 89.32 | 88.82 | 180.29 | 16630.02 |
| 101 | 2009.04.07 01:25 | buy | 51 | 3.33 | 88.69 | 88.19 | 88.81 | |
| 102 | 2009.04.07 02:03 | close | 51 | 3.33 | 88.69 | 88.19 | 88.81 | 0.00 | 16630.02 |
| 103 | 2009.04.08 23:47 | sell | 52 | 3.33 | 86.99 | 87.39 | 86.89 | |
| 104 | 2009.04.09 00:19 | close | 52 | 3.33 | 86.93 | 87.39 | 86.89 | 201.76 | 16831.78 |
| 105 | 2009.04.15 00:30 | buy | 53 | 3.37 | 86.79 | 86.29 | 86.91 | |
| 106 | 2009.04.15 00:44 | close | 53 | 3.37 | 86.88 | 86.29 | 86.91 | 332.49 | 17164.27 |
| 107 | 2009.04.22 00:30 | buy | 54 | 3.43 | 84.46 | 83.96 | 84.58 | |
| 108 | 2009.04.22 00:37 | close | 54 | 3.43 | 84.50 | 83.96 | 84.58 | 150.41 | 17314.68 |
| 109 | 2009.04.22 01:20 | buy | 55 | 3.46 | 84.43 | 83.93 | 84.55 | |
| 110 | 2009.04.22 01:50 | close | 55 | 3.46 | 84.43 | 83.93 | 84.55 | 0.00 | 17314.68 |
| 111 | 2009.04.23 23:45 | sell | 56 | 3.46 | 85.154 | 85.55 | 85.05 | |
| 112 | 2009.04.24 01:01 | close | 56 | 3.46 | 85.11 | 85.55 | 85.05 | 160.87 | 17475.54 |
| 113 | 2009.04.28 00:30 | buy | 57 | 3.50 | 83.596 | 83.10 | 83.72 | |
| 114 | 2009.04.28 01:00 | close | 57 | 3.50 | 83.61 | 83.10 | 83.72 | 53.72 | 17529.26 |
| 115 | 2009.04.29 23:45 | sell | 58 | 3.51 | 85.976 | 86.38 | 85.88 | |
| 116 | 2009.04.30 00:00 | t/p | 58 | 3.51 | 85.88 | 86.38 | 85.88 | 351.16 | 17880.42 |
| 117 | 2009.05.05 00:50 | sell | 59 | 3.58 | 87.82 | 88.22 | 87.72 | |
| 118 | 2009.05.05 01:18 | close | 59 | 3.58 | 87.77 | 88.22 | 87.72 | 196.19 | 18076.61 |
| 119 | 2009.05.08 00:02 | sell | 60 | 3.62 | 87.71 | 88.11 | 87.61 | |
| 120 | 2009.05.08 01:32 | close | 60 | 3.62 | 87.72 | 88.11 | 87.61 | -39.68 | 18036.93 |
| 121 | 2009.05.11 23:49 | sell | 61 | 3.61 | 87.89 | 88.29 | 87.79 | |
| 122 | 2009.05.12 00:33 | close | 61 | 3.61 | 87.84 | 88.29 | 87.79 | 191.59 | 18228.52 |
| 123 | 2009.05.12 23:48 | sell | 62 | 3.65 | 87.26 | 87.66 | 87.16 | |
| 124 | 2009.05.13 00:15 | close | 62 | 3.65 | 87.21 | 87.66 | 87.16 | 193.71 | 18422.22 |
| 125 | 2009.05.14 01:05 | buy | 63 | 3.68 | 85.938 | 85.44 | 86.06 | |
| 126 | 2009.05.14 01:11 | close | 63 | 3.68 | 86.02 | 85.44 | 86.06 | 330.80 | 18753.02 |
| 127 | 2009.05.15 00:17 | sell | 64 | 3.75 | 86.79 | 87.19 | 86.69 | |
| 128 | 2009.05.15 02:05 | close | 64 | 3.75 | 86.87 | 87.19 | 86.69 | -328.77 | 18424.25 |
| 129 | 2009.05.21 00:02 | sell | 65 | 3.68 | 86.27 | 86.67 | 86.17 | |
| 130 | 2009.05.21 00:18 | close | 65 | 3.68 | 86.21 | 86.67 | 86.17 | 241.97 | 18666.22 |
| 131 | 2009.05.22 00:05 | sell | 66 | 3.73 | 86.31 | 86.71 | 86.21 | |
| 132 | 2009.05.22 01:03 | close | 66 | 3.73 | 86.26 | 86.71 | 86.21 | 204.38 | 18870.60 |
| 133 | 2009.05.27 00:24 | sell | 67 | 3.77 | 87.63 | 88.03 | 87.53 | |
| 134 | 2009.05.27 00:47 | close | 67 | 3.77 | 87.58 | 88.03 | 87.53 | 206.58 | 19077.18 |
| 135 | 2009.05.28 00:30 | buy | 68 | 3.82 | 87.20 | 86.70 | 87.32 | |
| 136 | 2009.05.28 01:01 | close | 68 | 3.82 | 87.20 | 86.70 | 87.32 | 0.00 | 19077.18 |
| 137 | 2009.05.29 01:06 | buy | 69 | 3.82 | 89.25 | 88.75 | 89.37 | |
| 138 | 2009.05.29 01:53 | close | 69 | 3.82 | 89.25 | 88.75 | 89.37 | 0.00 | 19077.18 |
| 139 | 2009.06.02 00:50 | buy | 70 | 3.82 | 90.14 | 89.64 | 90.26 | |
| 140 | 2009.06.02 01:01 | close | 70 | 3.82 | 90.19 | 89.64 | 90.26 | 209.38 | 19286.56 |
| 141 | 2009.06.04 00:07 | sell | 71 | 3.86 | 89.69 | 90.09 | 89.59 | |
| 142 | 2009.06.04 00:15 | close | 71 | 3.86 | 89.636 | 90.09 | 89.59 | 228.43 | 19514.99 |
| 143 | 2009.06.10 00:55 | sell | 72 | 3.90 | 90.34 | 90.74 | 90.24 | |
| 144 | 2009.06.10 01:45 | close | 72 | 3.90 | 90.30 | 90.74 | 90.24 | 170.95 | 19685.94 |
| 145 | 2009.06.16 01:20 | buy | 73 | 3.94 | 89.44 | 88.94 | 89.56 | |
| 146 | 2009.06.16 01:50 | close | 73 | 3.94 | 89.47 | 88.94 | 89.56 | 129.58 | 19815.52 |
| 147 | 2009.06.17 23:51 | sell | 74 | 3.96 | 88.67 | 89.07 | 88.57 | |
| 148 | 2009.06.18 00:02 | close | 74 | 3.96 | 88.61 | 89.07 | 88.57 | 239.96 | 20055.48 |
| 149 | 2009.06.18 00:20 | sell | 75 | 4.01 | 88.724 | 89.12 | 88.62 | |
| 150 | 2009.06.18 00:34 | close | 75 | 4.01 | 88.67 | 89.12 | 88.62 | 237.36 | 20292.84 |
| 151 | 2009.06.19 00:21 | sell | 76 | 4.06 | 88.91 | 89.31 | 88.81 | |
| 152 | 2009.06.19 02:36 | close | 76 | 4.06 | 88.92 | 89.31 | 88.81 | -44.50 | 20248.34 |
| 153 | 2009.06.24 01:26 | buy | 77 | 4.05 | 89.165 | 88.67 | 89.29 | |
| 154 | 2009.06.24 02:06 | close | 77 | 4.05 | 89.17 | 88.67 | 89.29 | 22.21 | 20270.55 |
| 155 | 2009.06.25 00:12 | sell | 78 | 4.05 | 87.12 | 87.52 | 87.02 | |
| 156 | 2009.06.25 02:34 | close | 78 | 4.05 | 87.19 | 87.52 | 87.02 | -310.75 | 19959.80 |
| 157 | 2009.06.25 23:55 | sell | 79 | 3.99 | 87.69 | 88.09 | 87.59 | |
| 158 | 2009.06.26 00:03 | close | 79 | 3.99 | 87.645 | 88.09 | 87.59 | 189.93 | 20149.74 |
| 159 | 2009.06.26 00:36 | sell | 80 | 4.03 | 87.72 | 88.12 | 87.62 | |
| 160 | 2009.06.26 01:50 | close | 80 | 4.03 | 87.67 | 88.12 | 87.62 | 220.87 | 20370.61 |
| 161 | 2009.06.29 23:59 | sell | 81 | 4.07 | 88.73 | 89.13 | 88.63 | |
| 162 | 2009.06.30 00:12 | close | 81 | 4.07 | 88.68 | 89.13 | 88.63 | 216.04 | 20586.65 |
| 163 | 2009.07.03 00:30 | buy | 82 | 4.12 | 88.054 | 87.55 | 88.17 | |
| 164 | 2009.07.03 01:00 | close | 82 | 4.12 | 88.06 | 87.55 | 88.17 | 27.10 | 20613.75 |
| 165 | 2009.07.03 01:00 | buy | 83 | 4.12 | 88.10 | 87.60 | 88.22 | |
| 166 | 2009.07.03 01:02 | close | 83 | 4.12 | 88.18 | 87.60 | 88.22 | 361.41 | 20975.16 |
| 167 | 2009.07.08 23:45 | sell | 84 | 4.20 | 85.18 | 85.58 | 85.08 | |
| 168 | 2009.07.09 00:05 | close | 84 | 4.20 | 85.12 | 85.58 | 85.08 | 254.50 | 21229.66 |
| 169 | 2009.07.09 00:17 | sell | 85 | 4.25 | 85.16 | 85.56 | 85.06 | |
| 170 | 2009.07.09 00:32 | close | 85 | 4.25 | 85.10 | 85.56 | 85.06 | 279.51 | 21509.17 |
| 171 | 2009.07.14 00:58 | sell | 86 | 4.30 | 85.88 | 86.28 | 85.78 | |
| 172 | 2009.07.14 02:06 | close | 86 | 4.30 | 85.90 | 86.28 | 85.78 | -94.27 | 21414.90 |
| 173 | 2009.07.14 23:45 | sell | 87 | 4.28 | 86.068 | 86.47 | 85.97 | |
| 174 | 2009.07.14 23:47 | close | 87 | 4.28 | 86.02 | 86.47 | 85.97 | 225.19 | 21640.09 |
| 175 | 2009.07.15 00:00 | sell | 88 | 4.33 | 85.90 | 86.30 | 85.80 | |
| 176 | 2009.07.15 01:17 | close | 88 | 4.33 | 85.85 | 86.30 | 85.80 | 237.31 | 21877.40 |
| 177 | 2009.07.16 00:48 | buy | 89 | 4.38 | 87.64 | 87.14 | 87.76 | |
| 178 | 2009.07.16 02:44 | close | 89 | 4.38 | 87.60 | 87.14 | 87.76 | -192.10 | 21685.30 |
| 179 | 2009.07.16 23:45 | sell | 90 | 4.34 | 87.472 | 87.87 | 87.37 | |
| 180 | 2009.07.17 00:18 | close | 90 | 4.34 | 87.42 | 87.87 | 87.37 | 239.90 | 21925.20 |
| 181 | 2009.07.21 00:34 | buy | 91 | 4.39 | 88.18 | 87.68 | 88.30 | |
| 182 | 2009.07.21 00:51 | close | 91 | 4.39 | 88.22 | 87.68 | 88.30 | 192.54 | 22117.74 |
| 183 | 2009.07.21 01:05 | buy | 92 | 4.42 | 88.15 | 87.65 | 88.27 | |
| 184 | 2009.07.21 02:31 | close | 92 | 4.42 | 88.15 | 87.65 | 88.27 | 0.00 | 22117.74 |
| 185 | 2009.07.29 23:45 | sell | 93 | 4.42 | 87.45 | 87.85 | 87.35 | |
| 186 | 2009.07.29 23:57 | close | 93 | 4.42 | 87.39 | 87.85 | 87.35 | 290.70 | 22408.44 |
| 187 | 2009.08.05 00:53 | buy | 94 | 4.48 | 89.76 | 89.26 | 89.88 | |
| 188 | 2009.08.05 01:23 | close | 94 | 4.48 | 89.76 | 89.26 | 89.88 | 0.00 | 22408.44 |
| 189 | 2009.08.06 00:31 | buy | 95 | 4.48 | 89.36 | 88.86 | 89.48 | |
| 190 | 2009.08.06 01:01 | close | 95 | 4.48 | 89.39 | 88.86 | 89.48 | 147.37 | 22555.81 |
| 191 | 2009.08.13 23:59 | sell | 96 | 4.51 | 89.15 | 89.55 | 89.05 | |
| 192 | 2009.08.14 00:51 | close | 96 | 4.51 | 89.10 | 89.55 | 89.05 | 239.43 | 22795.23 |
| 193 | 2009.08.17 23:58 | sell | 97 | 4.56 | 87.64 | 88.04 | 87.54 | |
| 194 | 2009.08.18 00:39 | close | 97 | 4.56 | 87.599 | 88.04 | 87.54 | 197.09 | 22992.32 |
| 195 | 2009.08.20 00:25 | sell | 98 | 4.60 | 88.28 | 88.68 | 88.18 | |
| 196 | 2009.08.20 01:42 | close | 98 | 4.60 | 88.281 | 88.68 | 88.18 | -5.05 | 22987.27 |
| 197 | 2009.08.24 23:47 | sell | 99 | 4.60 | 89.07 | 89.47 | 88.97 | |
| 198 | 2009.08.25 00:15 | close | 99 | 4.60 | 89.022 | 89.47 | 88.97 | 234.12 | 23221.39 |
| 199 | 2009.08.26 23:45 | sell | 100 | 4.64 | 88.224 | 88.62 | 88.12 | |
| 200 | 2009.08.27 00:42 | close | 100 | 4.64 | 88.18 | 88.62 | 88.12 | 199.84 | 23421.23 |
| 201 | 2009.09.01 00:46 | buy | 101 | 4.68 | 87.75 | 87.25 | 87.87 | |
| 202 | 2009.09.01 01:44 | close | 101 | 4.68 | 87.75 | 87.25 | 87.87 | 0.00 | 23421.23 |
| 203 | 2009.09.03 00:46 | sell | 102 | 4.68 | 86.96 | 87.36 | 86.86 | |
| 204 | 2009.09.03 00:57 | close | 102 | 4.68 | 86.916 | 87.36 | 86.86 | 225.76 | 23646.99 |
| 205 | 2009.09.10 00:15 | sell | 103 | 4.73 | 88.455 | 88.86 | 88.36 | |
| 206 | 2009.09.10 00:28 | close | 103 | 4.73 | 88.41 | 88.86 | 88.36 | 233.36 | 23880.35 |
| 207 | 2009.09.18 00:38 | buy | 104 | 4.78 | 88.497 | 88.00 | 88.62 | |
| 208 | 2009.09.18 01:00 | close | 104 | 4.78 | 88.54 | 88.00 | 88.62 | 225.42 | 24105.77 |
| 209 | 2009.09.25 00:09 | sell | 105 | 4.82 | 88.68 | 89.08 | 88.58 | |
| 210 | 2009.09.25 01:00 | close | 105 | 4.82 | 88.63 | 89.08 | 88.58 | 264.22 | 24369.99 |
| 211 | 2009.09.30 00:59 | sell | 106 | 4.87 | 86.962 | 87.36 | 86.86 | |
| 212 | 2009.09.30 01:47 | close | 106 | 4.87 | 86.964 | 87.36 | 86.86 | -10.68 | 24359.31 |
| 213 | 2009.10.01 00:17 | sell | 107 | 4.87 | 86.63 | 87.03 | 86.53 | |
| 214 | 2009.10.01 00:49 | close | 107 | 4.87 | 86.58 | 87.03 | 86.53 | 266.96 | 24626.27 |
| 215 | 2009.10.02 00:30 | buy | 108 | 4.93 | 86.01 | 85.51 | 86.13 | |
| 216 | 2009.10.02 01:00 | close | 108 | 4.93 | 86.01 | 85.51 | 86.13 | 0.00 | 24626.27 |
| 217 | 2009.10.02 01:15 | buy | 109 | 4.93 | 85.95 | 85.45 | 86.07 | |
| 218 | 2009.10.02 01:56 | close | 109 | 4.93 | 85.95 | 85.45 | 86.07 | 0.00 | 24626.27 |
| 219 | 2009.10.06 00:10 | sell | 110 | 4.93 | 86.79 | 87.19 | 86.69 | |
| 220 | 2009.10.06 01:05 | close | 110 | 4.93 | 86.749 | 87.19 | 86.69 | 221.61 | 24847.88 |
| 221 | 2009.10.06 01:12 | buy | 111 | 4.97 | 86.69 | 86.19 | 86.81 | |
| 222 | 2009.10.06 01:25 | close | 111 | 4.97 | 86.73 | 86.19 | 86.81 | 218.03 | 25065.91 |
| 223 | 2009.10.07 23:56 | sell | 112 | 5.01 | 85.77 | 86.17 | 85.67 | |
| 224 | 2009.10.08 00:02 | close | 112 | 5.01 | 85.72 | 86.17 | 85.67 | 248.74 | 25314.65 |
| 225 | 2009.10.13 23:45 | sell | 113 | 5.06 | 87.769 | 88.17 | 87.67 | |
| 226 | 2009.10.14 00:15 | close | 113 | 5.06 | 87.726 | 88.17 | 87.67 | 229.83 | 25544.48 |
| 227 | 2009.10.15 00:07 | sell | 114 | 5.11 | 88.11 | 88.51 | 88.01 | |
| 228 | 2009.10.15 01:01 | close | 114 | 5.11 | 88.06 | 88.51 | 88.01 | 280.13 | 25824.61 |
| 229 | 2009.10.15 23:50 | sell | 115 | 5.16 | 89.25 | 89.65 | 89.15 | |
| 230 | 2009.10.16 00:34 | close | 115 | 5.16 | 89.20 | 89.65 | 89.15 | 273.96 | 26098.58 |
| 231 | 2009.10.16 01:03 | buy | 116 | 5.22 | 89.15 | 88.65 | 89.27 | |
| 232 | 2009.10.16 01:29 | close | 116 | 5.22 | 89.20 | 88.65 | 89.27 | 286.25 | 26384.83 |
| 233 | 2009.10.20 00:01 | sell | 117 | 5.28 | 89.53 | 89.93 | 89.43 | |
| 234 | 2009.10.20 01:54 | close | 117 | 5.28 | 89.57 | 89.93 | 89.43 | -231.55 | 26153.28 |
| 235 | 2009.10.20 23:52 | sell | 118 | 5.23 | 89.65 | 90.05 | 89.55 | |
| 236 | 2009.10.21 00:24 | close | 118 | 5.23 | 89.60 | 90.05 | 89.55 | 277.68 | 26430.96 |
| 237 | 2009.10.23 00:18 | sell | 119 | 5.29 | 90.91 | 91.31 | 90.81 | |
| 238 | 2009.10.23 00:45 | close | 119 | 5.29 | 90.86 | 91.31 | 90.81 | 289.99 | 26720.95 |
| 239 | 2009.10.28 00:41 | sell | 120 | 5.34 | 89.84 | 90.24 | 89.74 | |
| 240 | 2009.10.28 01:30 | close | 120 | 5.34 | 89.821 | 90.24 | 89.74 | 111.24 | 26832.19 |
| 241 | 2009.11.03 01:00 | buy | 121 | 5.37 | 88.29 | 87.79 | 88.41 | |
| 242 | 2009.11.03 01:17 | close | 121 | 5.37 | 88.32 | 87.79 | 88.41 | 176.66 | 27008.85 |
| 243 | 2009.11.04 00:46 | sell | 122 | 5.40 | 88.05 | 88.45 | 87.95 | |
| 244 | 2009.11.04 01:13 | close | 122 | 5.40 | 88.00 | 88.45 | 87.95 | 295.99 | 27304.84 |
| 245 | 2009.11.12 00:04 | sell | 123 | 5.46 | 89.09 | 89.49 | 88.99 | |
| 246 | 2009.11.12 02:50 | close | 123 | 5.46 | 89.14 | 89.49 | 88.99 | -299.31 | 27005.53 |
| 247 | 2009.11.13 01:25 | buy | 124 | 5.40 | 88.71 | 88.21 | 88.83 | |
| 248 | 2009.11.13 01:42 | close | 124 | 5.40 | 88.75 | 88.21 | 88.83 | 236.90 | 27242.43 |
| 249 | 2009.11.17 23:49 | sell | 125 | 5.45 | 87.83 | 88.23 | 87.73 | |
| 250 | 2009.11.18 01:50 | close | 125 | 5.45 | 87.84 | 88.23 | 87.73 | -69.15 | 27173.28 |
| 251 | 2009.11.19 01:01 | buy | 126 | 5.43 | 88.41 | 87.91 | 88.53 | |
| 252 | 2009.11.19 01:06 | close | 126 | 5.43 | 88.45 | 87.91 | 88.53 | 238.21 | 27411.49 |
| 253 | 2009.11.19 01:11 | buy | 127 | 5.48 | 88.41 | 87.91 | 88.53 | |
| 254 | 2009.11.19 01:17 | close | 127 | 5.48 | 88.45 | 87.91 | 88.53 | 240.40 | 27651.89 |
| 255 | 2009.11.26 23:56 | sell | 128 | 5.53 | 86.26 | 86.66 | 86.16 | |
| 256 | 2009.11.27 00:19 | close | 128 | 5.53 | 86.21 | 86.66 | 86.16 | 293.59 | 27945.48 |
| 257 | 2009.11.27 00:36 | buy | 129 | 5.59 | 86.12 | 85.62 | 86.24 | |
| 258 | 2009.11.27 00:44 | close | 129 | 5.59 | 86.21 | 85.62 | 86.24 | 551.70 | 28497.18 |
| 259 | 2009.11.30 23:45 | sell | 130 | 5.70 | 85.996 | 86.40 | 85.90 | |
| 260 | 2009.12.01 00:14 | close | 130 | 5.70 | 85.94 | 86.40 | 85.90 | 340.09 | 28837.27 |
| 261 | 2009.12.02 00:36 | sell | 131 | 5.77 | 86.79 | 87.19 | 86.69 | |
| 262 | 2009.12.02 00:58 | close | 131 | 5.77 | 86.749 | 87.19 | 86.69 | 259.34 | 29096.61 |
| 263 | 2009.12.03 00:18 | sell | 132 | 5.82 | 87.26 | 87.66 | 87.16 | |
| 264 | 2009.12.03 00:51 | close | 132 | 5.82 | 87.218 | 87.66 | 87.16 | 267.97 | 29364.58 |
| 265 | 2009.12.04 00:31 | buy | 133 | 5.87 | 88.16 | 87.66 | 88.28 | |
| 266 | 2009.12.04 01:29 | close | 133 | 5.87 | 88.16 | 87.66 | 88.28 | 0.00 | 29364.58 |
| 267 | 2009.12.08 01:05 | buy | 134 | 5.87 | 87.71 | 87.21 | 87.83 | |
| 268 | 2009.12.08 03:34 | close | 134 | 5.87 | 87.71 | 87.21 | 87.83 | 0.00 | 29364.58 |
| 269 | 2009.12.09 00:29 | sell | 135 | 5.87 | 86.08 | 86.48 | 85.98 | |
| 270 | 2009.12.09 01:50 | close | 135 | 5.87 | 86.03 | 86.48 | 85.98 | 321.75 | 29686.33 |
| 271 | 2009.12.11 00:47 | sell | 136 | 5.94 | 86.00 | 86.40 | 85.90 | |
| 272 | 2009.12.11 00:55 | close | 136 | 5.94 | 85.95 | 86.40 | 85.90 | 325.59 | 30011.92 |
| 273 | 2009.12.29 00:05 | sell | 137 | 6.00 | 88.52 | 88.92 | 88.42 | |
| 274 | 2009.12.29 00:50 | close | 137 | 6.00 | 88.50 | 88.92 | 88.42 | 131.56 | 30143.48 |
| 275 | 2009.12.29 23:48 | sell | 138 | 6.03 | 88.76 | 89.16 | 88.66 | |
| 276 | 2009.12.30 01:01 | close | 138 | 6.03 | 88.71 | 89.16 | 88.66 | 320.15 | 30463.64 |
| 277 | 2010.01.05 00:41 | buy | 139 | 6.09 | 89.82 | 89.32 | 89.94 | |
| 278 | 2010.01.05 01:11 | close | 139 | 6.09 | 89.83 | 89.32 | 89.94 | 66.79 | 30530.43 |
| 279 | 2010.01.07 00:32 | buy | 140 | 6.11 | 89.84 | 89.34 | 89.96 | |
| 280 | 2010.01.07 02:17 | close | 140 | 6.11 | 89.84 | 89.34 | 89.96 | 0.00 | 30530.43 |
| 281 | 2010.01.08 00:20 | sell | 141 | 6.11 | 90.26 | 90.66 | 90.16 | |
| 282 | 2010.01.08 02:27 | close | 141 | 6.11 | 90.40 | 90.66 | 90.16 | -937.84 | 29592.59 |
| 283 | 2010.01.14 01:09 | buy | 142 | 5.92 | 89.665 | 89.17 | 89.79 | |
| 284 | 2010.01.14 02:05 | close | 142 | 5.92 | 89.67 | 89.17 | 89.79 | 32.47 | 29625.06 |
| 285 | 2010.01.14 23:47 | sell | 143 | 5.93 | 89.37 | 89.77 | 89.27 | |
| 286 | 2010.01.15 02:07 | close | 143 | 5.93 | 89.51 | 89.77 | 89.27 | -920.42 | 28704.64 |
| 287 | 2010.01.19 23:51 | sell | 144 | 5.74 | 88.33 | 88.73 | 88.23 | |
| 288 | 2010.01.20 00:10 | close | 144 | 5.74 | 88.284 | 88.73 | 88.23 | 279.55 | 28984.19 |
| 289 | 2010.01.22 00:02 | sell | 145 | 5.80 | 86.75 | 87.15 | 86.65 | |
| 290 | 2010.01.22 00:21 | close | 145 | 5.80 | 86.70 | 87.15 | 86.65 | 317.91 | 29302.10 |
| 291 | 2010.01.27 23:56 | sell | 146 | 5.86 | 85.69 | 86.09 | 85.59 | |
| 292 | 2010.01.28 00:31 | close | 146 | 5.86 | 85.64 | 86.09 | 85.59 | 290.90 | 29593.00 |
| 293 | 2010.02.01 23:51 | sell | 147 | 5.92 | 85.78 | 86.18 | 85.68 | |
| 294 | 2010.02.02 00:48 | close | 147 | 5.92 | 85.782 | 86.18 | 85.68 | -23.19 | 29569.82 |
| 295 | 2010.02.05 00:38 | buy | 148 | 5.91 | 83.40 | 82.90 | 83.52 | |
| 296 | 2010.02.05 00:55 | close | 148 | 5.91 | 83.48 | 82.90 | 83.52 | 518.48 | 30088.30 |
| 297 | 2010.02.05 01:05 | buy | 149 | 6.02 | 83.36 | 82.86 | 83.48 | |
| 298 | 2010.02.05 01:30 | close | 149 | 6.02 | 83.42 | 82.86 | 83.48 | 396.10 | 30484.40 |
| 299 | 2010.02.09 00:31 | buy | 150 | 6.10 | 83.19 | 82.69 | 83.31 | |
| 300 | 2010.02.09 03:06 | close | 150 | 6.10 | 83.19 | 82.69 | 83.31 | 0.00 | 30484.40 |
| 301 | 2010.02.10 00:20 | sell | 151 | 6.10 | 84.21 | 84.61 | 84.11 | |
| 302 | 2010.02.10 02:30 | close | 151 | 6.10 | 84.32 | 84.61 | 84.11 | -735.58 | 29748.82 |
| 303 | 2010.02.12 00:30 | sell | 152 | 5.95 | 83.80 | 84.20 | 83.70 | |
| 304 | 2010.02.12 01:35 | close | 152 | 5.95 | 83.75 | 84.20 | 83.70 | 326.13 | 30074.95 |
| 305 | 2010.02.16 23:47 | sell | 153 | 6.01 | 84.55 | 84.95 | 84.45 | |
| 306 | 2010.02.17 00:20 | close | 153 | 6.01 | 84.52 | 84.95 | 84.45 | 187.29 | 30262.24 |
| 307 | 2010.02.17 23:45 | sell | 154 | 6.05 | 84.63 | 85.03 | 84.53 | |
| 308 | 2010.02.18 00:45 | close | 154 | 6.05 | 84.58 | 85.03 | 84.53 | 300.33 | 30562.57 |
| 309 | 2010.03.02 00:59 | sell | 155 | 6.11 | 82.56 | 82.96 | 82.46 | |
| 310 | 2010.03.02 02:34 | close | 155 | 6.11 | 82.58 | 82.96 | 82.46 | -133.96 | 30428.61 |
| 311 | 2010.03.03 00:29 | sell | 156 | 6.09 | 82.53 | 82.93 | 82.43 | |
| 312 | 2010.03.03 01:55 | close | 156 | 6.09 | 82.54 | 82.93 | 82.43 | -66.77 | 30361.84 |
| 313 | 2010.03.04 23:45 | sell | 157 | 6.07 | 82.72 | 83.12 | 82.62 | |
| 314 | 2010.03.05 00:58 | close | 157 | 6.07 | 82.67 | 83.12 | 82.62 | 322.25 | 30684.09 |
| 315 | 2010.04.05 23:45 | sell | 158 | 6.14 | 88.834 | 89.23 | 88.73 | |
| 316 | 2010.04.06 00:20 | close | 158 | 6.14 | 88.791 | 89.23 | 88.73 | 278.85 | 30962.93 |
| 317 | 2010.04.08 00:34 | buy | 159 | 6.19 | 86.85 | 86.35 | 86.97 | |
| 318 | 2010.04.08 01:05 | close | 159 | 6.19 | 86.85 | 86.35 | 86.97 | 0.00 | 30962.93 |
| 319 | 2010.04.08 23:45 | sell | 160 | 6.19 | 87.01 | 87.41 | 86.91 | |
| 320 | 2010.04.09 01:05 | close | 160 | 6.19 | 87.01 | 87.41 | 86.91 | -10.67 | 30952.26 |
| 321 | 2010.04.13 23:48 | sell | 161 | 6.19 | 88.41 | 88.81 | 88.31 | |
| 322 | 2010.04.14 01:14 | close | 161 | 6.19 | 88.36 | 88.81 | 88.31 | 328.62 | 31280.88 |
| 323 | 2010.04.20 00:07 | sell | 162 | 6.26 | 86.95 | 87.35 | 86.85 | |
| 324 | 2010.04.20 01:37 | close | 162 | 6.26 | 86.94 | 87.35 | 86.85 | 68.63 | 31349.51 |
| 325 | 2010.04.21 00:38 | sell | 163 | 6.27 | 87.28 | 87.68 | 87.18 | |
| 326 | 2010.04.21 01:28 | close | 163 | 6.27 | 87.23 | 87.68 | 87.18 | 343.68 | 31693.19 |
| 327 | 2010.04.22 00:30 | buy | 164 | 6.34 | 86.99 | 86.49 | 87.11 | |
| 328 | 2010.04.22 00:57 | close | 164 | 6.34 | 87.02 | 86.49 | 87.11 | 208.58 | 31901.77 |
| 329 | 2010.04.23 00:41 | buy | 165 | 6.38 | 86.58 | 86.08 | 86.70 | |
| 330 | 2010.04.23 01:11 | close | 165 | 6.38 | 86.64 | 86.08 | 86.70 | 419.79 | 32321.56 |
| 331 | 2010.04.27 00:01 | sell | 166 | 6.46 | 87.60 | 88.00 | 87.50 | |
| 332 | 2010.04.27 01:40 | close | 166 | 6.46 | 87.68 | 88.00 | 87.50 | -566.54 | 31755.02 |
| 333 | 2010.04.28 00:30 | buy | 167 | 6.35 | 85.467 | 84.97 | 85.59 | |
| 334 | 2010.04.28 01:00 | close | 167 | 6.35 | 85.50 | 84.97 | 85.59 | 229.79 | 31984.81 |
| 335 | 2010.04.29 01:27 | buy | 168 | 6.40 | 86.55 | 86.05 | 86.67 | |
| 336 | 2010.04.29 01:57 | close | 168 | 6.40 | 86.56 | 86.05 | 86.67 | 70.18 | 32054.99 |
| 337 | 2010.04.30 00:30 | sell | 169 | 6.41 | 86.87 | 87.27 | 86.77 | |
| 338 | 2010.04.30 02:40 | close | 169 | 6.41 | 86.87 | 87.27 | 86.77 | 0.00 | 32054.99 |
| 339 | 2010.05.07 00:33 | sell | 170 | 6.41 | 81.60 | 82.00 | 81.50 | |
| 340 | 2010.05.07 00:35 | close | 170 | 6.41 | 81.55 | 82.00 | 81.50 | 351.31 | 32406.30 |
| 341 | 2010.05.07 01:16 | buy | 171 | 6.48 | 81.12 | 80.62 | 81.24 | |
| 342 | 2010.05.07 01:28 | close | 171 | 6.48 | 81.21 | 80.62 | 81.24 | 639.47 | 33045.77 |
| 343 | 2010.05.11 00:00 | sell | 172 | 6.61 | 84.04 | 84.44 | 83.94 | |
| 344 | 2010.05.11 00:10 | close | 172 | 6.61 | 83.99 | 84.44 | 83.94 | 362.27 | 33408.04 |
| 345 | 2010.05.11 00:56 | sell | 173 | 6.68 | 84.12 | 84.52 | 84.02 | |
| 346 | 2010.05.11 01:49 | close | 173 | 6.68 | 84.07 | 84.52 | 84.02 | 366.10 | 33774.14 |
| 347 | 2010.05.12 01:05 | buy | 174 | 6.75 | 83.29 | 82.79 | 83.41 | |
| 348 | 2010.05.12 01:15 | close | 174 | 6.75 | 83.39 | 82.79 | 83.41 | 740.13 | 34514.27 |
| 349 | 2010.05.13 00:00 | sell | 175 | 6.90 | 83.91 | 84.31 | 83.81 | |
| 350 | 2010.05.13 00:09 | close | 175 | 6.90 | 83.85 | 84.31 | 83.81 | 453.80 | 34968.07 |
| 351 | 2010.05.13 00:19 | sell | 176 | 6.99 | 83.92 | 84.32 | 83.82 | |
| 352 | 2010.05.13 01:23 | close | 176 | 6.99 | 83.86 | 84.32 | 83.82 | 459.72 | 35427.79 |
| 353 | 2010.05.14 00:30 | buy | 177 | 7.09 | 82.84 | 82.34 | 82.96 | |
| 354 | 2010.05.14 01:00 | close | 177 | 7.09 | 82.86 | 82.34 | 82.96 | 155.49 | 35583.28 |
| 355 | 2010.05.17 23:55 | sell | 178 | 7.12 | 81.88 | 82.28 | 81.78 | |
| 356 | 2010.05.18 00:05 | close | 178 | 7.12 | 81.82 | 82.28 | 81.78 | 456.00 | 36039.27 |
| 357 | 2010.05.18 00:38 | sell | 179 | 7.21 | 81.90 | 82.30 | 81.80 | |
| 358 | 2010.05.18 01:05 | close | 179 | 7.21 | 81.85 | 82.30 | 81.80 | 395.16 | 36434.43 |
| 359 | 2010.05.19 00:45 | buy | 180 | 7.29 | 79.95 | 79.45 | 80.07 | |
| 360 | 2010.05.19 00:47 | close | 180 | 7.29 | 80.03 | 79.45 | 80.07 | 639.48 | 37073.91 |
| 361 | 2010.05.19 23:45 | sell | 181 | 7.41 | 79.68 | 80.08 | 79.58 | |
| 362 | 2010.05.20 01:07 | close | 181 | 7.41 | 79.62 | 80.08 | 79.58 | 449.02 | 37522.93 |
| 363 | 2010.05.21 00:30 | buy | 182 | 7.50 | 77.64 | 77.14 | 77.76 | |
| 364 | 2010.05.21 01:01 | close | 182 | 7.50 | 77.64 | 77.14 | 77.76 | 0.00 | 37522.93 |
| 365 | 2010.05.25 00:30 | buy | 183 | 7.50 | 77.63 | 77.13 | 77.75 | |
| 366 | 2010.05.25 00:42 | close | 183 | 7.50 | 77.71 | 77.13 | 77.75 | 657.97 | 38180.90 |
| 367 | 2010.05.26 00:10 | sell | 184 | 7.64 | 78.13 | 78.53 | 78.03 | |
| 368 | 2010.05.26 01:05 | close | 184 | 7.64 | 78.08 | 78.53 | 78.03 | 418.77 | 38599.67 |
| 369 | 2010.05.27 00:30 | buy | 185 | 7.72 | 77.39 | 76.89 | 77.51 | |
| 370 | 2010.05.27 00:58 | close | 185 | 7.72 | 77.47 | 76.89 | 77.51 | 677.27 | 39276.94 |
| 371 | 2010.05.27 23:48 | sell | 186 | 7.86 | 79.10 | 79.50 | 79.00 | |
| 372 | 2010.05.28 00:33 | close | 186 | 7.86 | 79.05 | 79.50 | 79.00 | 417.28 | 39694.22 |
| 373 | 2010.05.28 01:23 | buy | 187 | 7.94 | 78.88 | 78.38 | 79.00 | |
| 374 | 2010.05.28 02:08 | close | 187 | 7.94 | 78.89 | 78.38 | 79.00 | 87.07 | 39781.29 |