Strategy Tester Report
Enhanced Strategy Control_Ver101
FXDDMalta-MT4 Live Server 3 (Build 226)
| 通貨ペア | EURUSD TestSpread 2 |
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) |
| モデル | Every tick (the most precise method based on all available least timeframes) |
| パラメーター | |
|
| Bars in test | 99090 | Ticks modelled | 15514571 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | | | | |
|
| Initial deposit | 10000.00 | | | | |
| Total net profit | 32747.10 | Gross profit | 37731.20 | Gross loss | -4984.10 |
| Profit factor | 7.57 | Expected payoff | 200.90 | | |
| Absolute drawdown | 500.00 | Maximal drawdown | 3671.01 (9.66%) | Relative drawdown | 15.08% (1701.00) |
|
| Total trades | 163 | Short positions (won %) | 90 (96.67%) | Long positions (won %) | 73 (93.15%) |
| Profit trades (% of total) | 155 (95.09%) | Loss trades (% of total) | 8 (4.91%) |
| Largest | profit trade | 976.80 | loss trade | -2660.00 |
| Average | profit trade | 243.43 | loss trade | -623.01 |
| Maximum | consecutive wins (profit in money) | 112 (25836.68) | consecutive losses (loss in money) | 2 (-989.80) |
| Maximal | consecutive profit (count of wins) | 25836.68 (112) | consecutive loss (count of losses) | -2660.00 (1) |
| Average | consecutive wins | 19 | consecutive losses | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:23 | sell | 1 | 2.00 | 1.3614 | 1.3649 | 1.3599 | |
| 2 | 2009.01.06 01:41 | close | 1 | 2.00 | 1.3612 | 1.3649 | 1.3599 | 40.00 | 10040.00 |
| 3 | 2009.01.07 00:47 | sell | 2 | 2.01 | 1.3532 | 1.3567 | 1.3517 | |
| 4 | 2009.01.07 01:15 | close | 2 | 2.01 | 1.3523 | 1.3567 | 1.3517 | 180.90 | 10220.90 |
| 5 | 2009.01.08 00:50 | sell | 3 | 2.04 | 1.3653 | 1.3688 | 1.3638 | |
| 6 | 2009.01.08 01:00 | modify | 3 | 2.04 | 1.3653 | 1.3648 | 1.3638 | |
| 7 | 2009.01.08 01:01 | s/l | 3 | 2.04 | 1.3648 | 1.3648 | 1.3638 | 102.00 | 10322.90 |
| 8 | 2009.01.13 00:45 | buy | 4 | 2.06 | 1.3359 | 1.3324 | 1.3374 | |
| 9 | 2009.01.13 00:50 | close | 4 | 2.06 | 1.3367 | 1.3324 | 1.3374 | 164.80 | 10487.70 |
| 10 | 2009.01.13 01:01 | buy | 5 | 2.10 | 1.3357 | 1.3322 | 1.3372 | |
| 11 | 2009.01.13 01:03 | close | 5 | 2.10 | 1.3366 | 1.3322 | 1.3372 | 189.00 | 10676.70 |
| 12 | 2009.01.14 01:21 | buy | 6 | 2.14 | 1.3179 | 1.3144 | 1.3194 | |
| 13 | 2009.01.14 02:26 | close | 6 | 2.14 | 1.3185 | 1.3144 | 1.3194 | 128.40 | 10805.10 |
| 14 | 2009.01.15 00:27 | sell | 7 | 2.16 | 1.3173 | 1.3208 | 1.3158 | |
| 15 | 2009.01.15 01:55 | close | 7 | 2.16 | 1.3171 | 1.3208 | 1.3158 | 43.20 | 10848.30 |
| 16 | 2009.01.20 00:47 | buy | 8 | 2.17 | 1.3092 | 1.3057 | 1.3107 | |
| 17 | 2009.01.20 02:34 | close | 8 | 2.17 | 1.3082 | 1.3057 | 1.3107 | -217.00 | 10631.30 |
| 18 | 2009.01.21 01:29 | buy | 9 | 2.13 | 1.2868 | 1.2833 | 1.2883 | |
| 19 | 2009.01.21 02:27 | close | 9 | 2.13 | 1.2874 | 1.2833 | 1.2883 | 127.80 | 10759.10 |
| 20 | 2009.01.23 01:10 | sell | 10 | 2.15 | 1.3018 | 1.3053 | 1.3003 | |
| 21 | 2009.01.23 01:22 | modify | 10 | 2.15 | 1.3018 | 1.3013 | 1.3003 | |
| 22 | 2009.01.23 01:22 | close | 10 | 2.15 | 1.3007 | 1.3013 | 1.3003 | 236.50 | 10995.60 |
| 23 | 2009.01.23 01:33 | sell | 11 | 2.20 | 1.3017 | 1.3052 | 1.3002 | |
| 24 | 2009.01.23 01:40 | modify | 11 | 2.20 | 1.3017 | 1.3012 | 1.3002 | |
| 25 | 2009.01.23 01:52 | close | 11 | 2.20 | 1.3006 | 1.3012 | 1.3002 | 242.00 | 11237.60 |
| 26 | 2009.01.27 00:58 | sell | 12 | 2.25 | 1.3188 | 1.3223 | 1.3173 | |
| 27 | 2009.01.27 01:11 | s/l | 12 | 2.25 | 1.3223 | 1.3223 | 1.3173 | -787.50 | 10450.10 |
| 28 | 2009.01.27 01:11 | sell | 13 | 2.09 | 1.3221 | 1.3256 | 1.3206 | |
| 29 | 2009.01.27 01:59 | modify | 13 | 2.09 | 1.3221 | 1.3216 | 1.3206 | |
| 30 | 2009.01.27 01:59 | close | 13 | 2.09 | 1.3210 | 1.3216 | 1.3206 | 229.90 | 10680.00 |
| 31 | 2009.01.28 01:31 | sell | 14 | 2.14 | 1.3195 | 1.3230 | 1.3180 | |
| 32 | 2009.01.28 01:45 | modify | 14 | 2.14 | 1.3195 | 1.3190 | 1.3180 | |
| 33 | 2009.01.28 01:49 | close | 14 | 2.14 | 1.3183 | 1.3190 | 1.3180 | 256.80 | 10936.80 |
| 34 | 2009.01.30 01:03 | buy | 15 | 2.19 | 1.2948 | 1.2913 | 1.2963 | |
| 35 | 2009.01.30 03:18 | s/l | 15 | 2.19 | 1.2913 | 1.2913 | 1.2963 | -766.50 | 10170.30 |
| 36 | 2009.02.03 01:04 | buy | 16 | 2.03 | 1.2836 | 1.2801 | 1.2851 | |
| 37 | 2009.02.03 03:21 | close | 16 | 2.03 | 1.2825 | 1.2801 | 1.2851 | -223.30 | 9947.00 |
| 38 | 2009.02.05 01:53 | buy | 17 | 1.99 | 1.2834 | 1.2799 | 1.2849 | |
| 39 | 2009.02.05 02:20 | modify | 17 | 1.99 | 1.2834 | 1.2838 | 1.2849 | |
| 40 | 2009.02.05 02:24 | close | 17 | 1.99 | 1.2846 | 1.2838 | 1.2849 | 238.80 | 10185.80 |
| 41 | 2009.02.10 00:54 | buy | 18 | 2.04 | 1.3008 | 1.2973 | 1.3023 | |
| 42 | 2009.02.10 02:25 | close | 18 | 2.04 | 1.3008 | 1.2973 | 1.3023 | 0.00 | 10185.80 |
| 43 | 2009.02.11 00:46 | sell | 19 | 2.04 | 1.2910 | 1.2945 | 1.2895 | |
| 44 | 2009.02.11 01:17 | modify | 19 | 2.04 | 1.2910 | 1.2905 | 1.2895 | |
| 45 | 2009.02.11 01:17 | close | 19 | 2.04 | 1.2898 | 1.2905 | 1.2895 | 244.80 | 10430.60 |
| 46 | 2009.02.12 00:55 | sell | 20 | 2.09 | 1.2906 | 1.2941 | 1.2891 | |
| 47 | 2009.02.12 01:17 | close | 20 | 2.09 | 1.2898 | 1.2941 | 1.2891 | 167.20 | 10597.80 |
| 48 | 2009.02.13 00:15 | sell | 21 | 2.12 | 1.2860 | 1.2895 | 1.2845 | |
| 49 | 2009.02.13 01:05 | close | 21 | 2.12 | 1.2857 | 1.2895 | 1.2845 | 63.60 | 10661.40 |
| 50 | 2009.02.13 01:20 | sell | 22 | 2.13 | 1.2878 | 1.2913 | 1.2863 | |
| 51 | 2009.02.13 02:08 | close | 22 | 2.13 | 1.2876 | 1.2913 | 1.2863 | 42.60 | 10704.00 |
| 52 | 2009.02.17 00:16 | sell | 23 | 2.14 | 1.2783 | 1.2818 | 1.2768 | |
| 53 | 2009.02.17 00:29 | close | 23 | 2.14 | 1.2773 | 1.2818 | 1.2768 | 214.00 | 10918.00 |
| 54 | 2009.02.17 00:55 | sell | 24 | 2.18 | 1.2795 | 1.2830 | 1.2780 | |
| 55 | 2009.02.17 01:31 | close | 24 | 2.18 | 1.2787 | 1.2830 | 1.2780 | 174.40 | 11092.40 |
| 56 | 2009.02.18 00:50 | buy | 25 | 2.22 | 1.2584 | 1.2549 | 1.2599 | |
| 57 | 2009.02.18 02:48 | close | 25 | 2.22 | 1.2584 | 1.2549 | 1.2599 | 0.00 | 11092.40 |
| 58 | 2009.02.19 01:08 | buy | 26 | 2.22 | 1.2526 | 1.2491 | 1.2541 | |
| 59 | 2009.02.19 01:09 | modify | 26 | 2.22 | 1.2526 | 1.2530 | 1.2541 | |
| 60 | 2009.02.19 01:10 | s/l | 26 | 2.22 | 1.2530 | 1.2530 | 1.2541 | 88.80 | 11181.20 |
| 61 | 2009.02.25 01:20 | sell | 27 | 2.24 | 1.2856 | 1.2891 | 1.2841 | |
| 62 | 2009.02.25 03:01 | close | 27 | 2.24 | 1.2862 | 1.2891 | 1.2841 | -134.40 | 11046.80 |
| 63 | 2009.03.03 01:01 | buy | 28 | 2.21 | 1.2567 | 1.2532 | 1.2582 | |
| 64 | 2009.03.03 01:03 | close | 28 | 2.21 | 1.2577 | 1.2532 | 1.2582 | 221.00 | 11267.80 |
| 65 | 2009.03.03 01:07 | buy | 29 | 2.25 | 1.2570 | 1.2535 | 1.2585 | |
| 66 | 2009.03.03 03:05 | close | 29 | 2.25 | 1.2569 | 1.2535 | 1.2585 | -22.50 | 11245.30 |
| 67 | 2009.03.04 00:47 | buy | 30 | 2.25 | 1.2555 | 1.2520 | 1.2570 | |
| 68 | 2009.03.04 00:55 | close | 30 | 2.25 | 1.2563 | 1.2520 | 1.2570 | 180.00 | 11425.30 |
| 69 | 2009.03.04 01:41 | buy | 31 | 2.29 | 1.2546 | 1.2511 | 1.2561 | |
| 70 | 2009.03.04 03:13 | close | 31 | 2.29 | 1.2546 | 1.2511 | 1.2561 | 0.00 | 11425.30 |
| 71 | 2009.03.05 00:36 | sell | 32 | 2.29 | 1.2655 | 1.2690 | 1.2640 | |
| 72 | 2009.03.05 01:45 | close | 32 | 2.29 | 1.2652 | 1.2690 | 1.2640 | 68.70 | 11494.00 |
| 73 | 2009.03.06 00:15 | sell | 33 | 2.30 | 1.2562 | 1.2597 | 1.2547 | |
| 74 | 2009.03.06 00:34 | modify | 33 | 2.30 | 1.2562 | 1.2557 | 1.2547 | |
| 75 | 2009.03.06 00:43 | close | 33 | 2.30 | 1.2551 | 1.2557 | 1.2547 | 253.00 | 11747.00 |
| 76 | 2009.03.06 01:37 | buy | 34 | 2.35 | 1.2539 | 1.2504 | 1.2554 | |
| 77 | 2009.03.06 02:21 | close | 34 | 2.35 | 1.2544 | 1.2504 | 1.2554 | 117.50 | 11864.50 |
| 78 | 2009.03.10 01:20 | buy | 35 | 2.37 | 1.2595 | 1.2560 | 1.2610 | |
| 79 | 2009.03.10 02:11 | close | 35 | 2.37 | 1.2598 | 1.2560 | 1.2610 | 71.10 | 11935.60 |
| 80 | 2009.03.11 01:30 | sell | 36 | 2.39 | 1.2699 | 1.2734 | 1.2684 | |
| 81 | 2009.03.11 02:15 | close | 36 | 2.39 | 1.2690 | 1.2734 | 1.2684 | 215.10 | 12150.70 |
| 82 | 2009.03.17 01:54 | buy | 37 | 2.43 | 1.2964 | 1.2929 | 1.2979 | |
| 83 | 2009.03.17 02:24 | close | 37 | 2.43 | 1.2972 | 1.2929 | 1.2979 | 194.40 | 12345.10 |
| 84 | 2009.03.18 01:18 | sell | 38 | 2.47 | 1.3022 | 1.3057 | 1.3007 | |
| 85 | 2009.03.18 03:06 | close | 38 | 2.47 | 1.3029 | 1.3057 | 1.3007 | -172.90 | 12172.20 |
| 86 | 2009.03.19 00:24 | sell | 39 | 2.43 | 1.3523 | 1.3558 | 1.3508 | |
| 87 | 2009.03.19 00:29 | modify | 39 | 2.43 | 1.3523 | 1.3518 | 1.3508 | |
| 88 | 2009.03.19 00:29 | close | 39 | 2.43 | 1.3510 | 1.3518 | 1.3508 | 315.90 | 12488.10 |
| 89 | 2009.03.20 01:21 | sell | 40 | 2.50 | 1.3673 | 1.3708 | 1.3658 | |
| 90 | 2009.03.20 01:46 | close | 40 | 2.50 | 1.3669 | 1.3708 | 1.3658 | 100.00 | 12588.10 |
| 91 | 2009.03.20 01:57 | buy | 41 | 2.52 | 1.3655 | 1.3620 | 1.3670 | |
| 92 | 2009.03.20 02:01 | close | 41 | 2.52 | 1.3663 | 1.3620 | 1.3670 | 201.60 | 12789.70 |
| 93 | 2009.03.24 01:07 | buy | 42 | 2.56 | 1.3615 | 1.3580 | 1.3630 | |
| 94 | 2009.03.24 01:14 | close | 42 | 2.56 | 1.3623 | 1.3580 | 1.3630 | 204.80 | 12994.50 |
| 95 | 2009.03.25 01:42 | sell | 43 | 2.60 | 1.34826 | 1.3518 | 1.3468 | |
| 96 | 2009.03.25 02:29 | close | 43 | 2.60 | 1.3480 | 1.3518 | 1.3468 | 67.60 | 13062.10 |
| 97 | 2009.03.27 01:26 | sell | 44 | 2.61 | 1.3532 | 1.3567 | 1.3517 | |
| 98 | 2009.03.27 01:39 | close | 44 | 2.61 | 1.3527 | 1.3567 | 1.3517 | 130.50 | 13192.60 |
| 99 | 2009.03.31 00:47 | sell | 45 | 2.64 | 1.3201 | 1.3236 | 1.3186 | |
| 100 | 2009.03.31 01:06 | close | 45 | 2.64 | 1.3194 | 1.3236 | 1.3186 | 184.80 | 13377.40 |
| 101 | 2009.03.31 01:09 | sell | 46 | 2.68 | 1.3204 | 1.3239 | 1.3189 | |
| 102 | 2009.03.31 01:09 | close | 46 | 2.68 | 1.31916 | 1.3239 | 1.3189 | 332.32 | 13709.72 |
| 103 | 2009.04.02 01:08 | sell | 47 | 2.74 | 1.3245 | 1.3280 | 1.3230 | |
| 104 | 2009.04.02 01:46 | close | 47 | 2.74 | 1.3238 | 1.3280 | 1.3230 | 191.80 | 13901.52 |
| 105 | 2009.04.03 01:03 | sell | 48 | 2.78 | 1.3467 | 1.3502 | 1.3452 | |
| 106 | 2009.04.03 01:07 | close | 48 | 2.78 | 1.3463 | 1.3502 | 1.3452 | 111.20 | 14012.72 |
| 107 | 2009.04.07 01:11 | buy | 49 | 2.80 | 1.3393 | 1.3358 | 1.3408 | |
| 108 | 2009.04.07 01:35 | modify | 49 | 2.80 | 1.3393 | 1.3397 | 1.3408 | |
| 109 | 2009.04.07 01:36 | s/l | 49 | 2.80 | 1.3397 | 1.3397 | 1.3408 | 112.00 | 14124.72 |
| 110 | 2009.04.08 01:22 | sell | 50 | 2.82 | 1.3274 | 1.3309 | 1.3259 | |
| 111 | 2009.04.08 01:24 | close | 50 | 2.82 | 1.3269 | 1.3309 | 1.3259 | 141.00 | 14265.72 |
| 112 | 2009.04.08 01:27 | sell | 51 | 2.85 | 1.3274 | 1.3309 | 1.3259 | |
| 113 | 2009.04.08 01:53 | close | 51 | 2.85 | 1.3271 | 1.3309 | 1.3259 | 85.50 | 14351.22 |
| 114 | 2009.04.09 01:22 | buy | 52 | 2.87 | 1.32556 | 1.3221 | 1.3271 | |
| 115 | 2009.04.09 01:34 | close | 52 | 2.87 | 1.3264 | 1.3221 | 1.3271 | 241.08 | 14592.30 |
| 116 | 2009.04.09 01:54 | buy | 53 | 2.92 | 1.32528 | 1.3218 | 1.3268 | |
| 117 | 2009.04.09 03:12 | close | 53 | 2.92 | 1.3256 | 1.3218 | 1.3268 | 93.44 | 14685.74 |
| 118 | 2009.04.30 00:47 | buy | 54 | 2.94 | 1.3253 | 1.3218 | 1.3268 | |
| 119 | 2009.04.30 01:45 | close | 54 | 2.94 | 1.3259 | 1.3218 | 1.3268 | 176.40 | 14862.14 |
| 120 | 2009.05.05 00:59 | sell | 55 | 2.97 | 1.3416 | 1.3451 | 1.3401 | |
| 121 | 2009.05.05 02:29 | close | 55 | 2.97 | 1.3416 | 1.3451 | 1.3401 | 0.00 | 14862.14 |
| 122 | 2009.05.06 00:45 | buy | 56 | 2.97 | 1.33042 | 1.3269 | 1.3319 | |
| 123 | 2009.05.06 01:01 | modify | 56 | 2.97 | 1.33042 | 1.3308 | 1.3319 | |
| 124 | 2009.05.06 01:19 | close | 56 | 2.97 | 1.3317 | 1.3308 | 1.3319 | 380.16 | 15242.30 |
| 125 | 2009.05.07 00:45 | buy | 57 | 3.05 | 1.33074 | 1.3272 | 1.3322 | |
| 126 | 2009.05.07 00:55 | close | 57 | 3.05 | 1.3316 | 1.3272 | 1.3322 | 262.30 | 15504.60 |
| 127 | 2009.05.08 00:15 | sell | 58 | 3.10 | 1.3397 | 1.3432 | 1.3382 | |
| 128 | 2009.05.08 00:56 | close | 58 | 3.10 | 1.33934 | 1.3432 | 1.3382 | 111.60 | 15616.20 |
| 129 | 2009.05.14 01:05 | buy | 59 | 3.12 | 1.3585 | 1.3550 | 1.3600 | |
| 130 | 2009.05.14 01:11 | close | 59 | 3.12 | 1.3594 | 1.3550 | 1.3600 | 280.80 | 15897.00 |
| 131 | 2009.05.14 01:55 | buy | 60 | 3.18 | 1.3584 | 1.3549 | 1.3599 | |
| 132 | 2009.05.14 01:59 | close | 60 | 3.18 | 1.3592 | 1.3549 | 1.3599 | 254.40 | 16151.40 |
| 133 | 2009.05.15 01:24 | buy | 61 | 3.23 | 1.3629 | 1.3594 | 1.3644 | |
| 134 | 2009.05.15 02:00 | close | 61 | 3.23 | 1.36334 | 1.3594 | 1.3644 | 142.12 | 16293.52 |
| 135 | 2009.05.20 00:47 | buy | 62 | 3.26 | 1.3625 | 1.3590 | 1.3640 | |
| 136 | 2009.05.20 01:27 | close | 62 | 3.26 | 1.3632 | 1.3590 | 1.3640 | 228.20 | 16521.72 |
| 137 | 2009.05.21 00:45 | buy | 63 | 3.30 | 1.3761 | 1.3726 | 1.3776 | |
| 138 | 2009.05.21 01:20 | close | 63 | 3.30 | 1.3768 | 1.3726 | 1.3776 | 231.00 | 16752.72 |
| 139 | 2009.05.22 01:06 | sell | 64 | 3.35 | 1.3904 | 1.3939 | 1.3889 | |
| 140 | 2009.05.22 01:54 | close | 64 | 3.35 | 1.3902 | 1.3939 | 1.3889 | 67.00 | 16819.72 |
| 141 | 2009.05.27 00:20 | sell | 65 | 3.36 | 1.3990 | 1.4025 | 1.3975 | |
| 142 | 2009.05.27 00:50 | close | 65 | 3.36 | 1.3986 | 1.4025 | 1.3975 | 134.40 | 16954.12 |
| 143 | 2009.05.29 00:45 | buy | 66 | 3.39 | 1.39332 | 1.3898 | 1.3948 | |
| 144 | 2009.05.29 02:38 | close | 66 | 3.39 | 1.39332 | 1.3898 | 1.3948 | 0.00 | 16954.12 |
| 145 | 2009.06.03 01:30 | buy | 67 | 3.39 | 1.4302 | 1.4267 | 1.4317 | |
| 146 | 2009.06.03 01:40 | close | 67 | 3.39 | 1.4309 | 1.4267 | 1.4317 | 237.30 | 17191.42 |
| 147 | 2009.06.05 00:15 | sell | 68 | 3.44 | 1.41964 | 1.4231 | 1.4181 | |
| 148 | 2009.06.05 00:23 | modify | 68 | 3.44 | 1.41964 | 1.4191 | 1.4181 | |
| 149 | 2009.06.05 00:24 | close | 68 | 3.44 | 1.4185 | 1.4191 | 1.4181 | 392.16 | 17583.58 |
| 150 | 2009.06.05 01:16 | buy | 69 | 3.52 | 1.4173 | 1.4138 | 1.4188 | |
| 151 | 2009.06.05 02:02 | close | 69 | 3.52 | 1.41781 | 1.4138 | 1.4188 | 179.52 | 17763.10 |
| 152 | 2009.06.09 01:07 | sell | 70 | 3.55 | 1.3905 | 1.3940 | 1.3890 | |
| 153 | 2009.06.09 01:51 | close | 70 | 3.55 | 1.3903 | 1.3940 | 1.3890 | 71.00 | 17834.10 |
| 154 | 2009.06.10 00:56 | sell | 71 | 3.57 | 1.4074 | 1.4109 | 1.4059 | |
| 155 | 2009.06.10 01:27 | close | 71 | 3.57 | 1.4071 | 1.4109 | 1.4059 | 107.10 | 17941.20 |
| 156 | 2009.06.12 00:45 | buy | 72 | 3.59 | 1.4094 | 1.4059 | 1.4109 | |
| 157 | 2009.06.12 01:15 | close | 72 | 3.59 | 1.4101 | 1.4059 | 1.4109 | 251.30 | 18192.50 |
| 158 | 2009.06.17 01:06 | buy | 73 | 3.64 | 1.3830 | 1.3795 | 1.3845 | |
| 159 | 2009.06.17 01:29 | close | 73 | 3.64 | 1.3837 | 1.3795 | 1.3845 | 254.80 | 18447.30 |
| 160 | 2009.06.19 01:10 | sell | 74 | 3.69 | 1.39127 | 1.3948 | 1.3898 | |
| 161 | 2009.06.19 02:35 | close | 74 | 3.69 | 1.39103 | 1.3948 | 1.3898 | 88.56 | 18535.86 |
| 162 | 2009.06.24 01:44 | buy | 75 | 3.71 | 1.4070 | 1.4035 | 1.4085 | |
| 163 | 2009.06.24 02:00 | close | 75 | 3.71 | 1.4075 | 1.4035 | 1.4085 | 185.50 | 18721.36 |
| 164 | 2009.06.26 00:57 | sell | 76 | 3.74 | 1.3998 | 1.4033 | 1.3983 | |
| 165 | 2009.06.26 00:59 | close | 76 | 3.74 | 1.3992 | 1.4033 | 1.3983 | 224.40 | 18945.76 |
| 166 | 2009.06.30 00:56 | buy | 77 | 3.79 | 1.4074 | 1.4039 | 1.4089 | |
| 167 | 2009.06.30 01:44 | close | 77 | 3.79 | 1.4078 | 1.4039 | 1.4089 | 151.60 | 19097.36 |
| 168 | 2009.07.02 01:30 | buy | 78 | 3.82 | 1.4141 | 1.4106 | 1.4156 | |
| 169 | 2009.07.02 02:24 | close | 78 | 3.82 | 1.4143 | 1.4106 | 1.4156 | 76.40 | 19173.76 |
| 170 | 2009.07.03 00:45 | buy | 79 | 3.83 | 1.39483 | 1.3913 | 1.3963 | |
| 171 | 2009.07.03 01:01 | modify | 79 | 3.83 | 1.39483 | 1.3952 | 1.3963 | |
| 172 | 2009.07.03 01:02 | close | 79 | 3.83 | 1.3961 | 1.3952 | 1.3963 | 486.41 | 19660.17 |
| 173 | 2009.07.09 01:29 | sell | 80 | 3.93 | 1.3886 | 1.3921 | 1.3871 | |
| 174 | 2009.07.09 01:33 | close | 80 | 3.93 | 1.3879 | 1.3921 | 1.3871 | 275.10 | 19935.27 |
| 175 | 2009.07.14 01:01 | sell | 81 | 3.99 | 1.3990 | 1.4025 | 1.3975 | |
| 176 | 2009.07.14 02:52 | close | 81 | 3.99 | 1.3990 | 1.4025 | 1.3975 | 0.00 | 19935.27 |
| 177 | 2009.07.16 01:03 | buy | 82 | 3.99 | 1.4101 | 1.4066 | 1.4116 | |
| 178 | 2009.07.16 02:00 | close | 82 | 3.99 | 1.4104 | 1.4066 | 1.4116 | 119.70 | 20054.97 |
| 179 | 2009.07.23 00:45 | buy | 83 | 4.01 | 1.42076 | 1.4173 | 1.4223 | |
| 180 | 2009.07.23 02:14 | close | 83 | 4.01 | 1.4210 | 1.4173 | 1.4223 | 96.24 | 20151.21 |
| 181 | 2009.07.28 00:33 | sell | 84 | 4.03 | 1.4245 | 1.4280 | 1.4230 | |
| 182 | 2009.07.28 01:02 | close | 84 | 4.03 | 1.4241 | 1.4280 | 1.4230 | 161.20 | 20312.41 |
| 183 | 2009.07.29 00:15 | sell | 85 | 4.06 | 1.4175 | 1.4210 | 1.4160 | |
| 184 | 2009.07.29 00:34 | close | 85 | 4.06 | 1.4170 | 1.4210 | 1.4160 | 203.00 | 20515.41 |
| 185 | 2009.07.29 01:58 | buy | 86 | 4.10 | 1.4162 | 1.4127 | 1.4177 | |
| 186 | 2009.07.29 03:29 | close | 86 | 4.10 | 1.4162 | 1.4127 | 1.4177 | 0.00 | 20515.41 |
| 187 | 2009.08.07 01:11 | sell | 87 | 4.10 | 1.4360 | 1.4395 | 1.4345 | |
| 188 | 2009.08.07 02:34 | close | 87 | 4.10 | 1.4358 | 1.4395 | 1.4345 | 82.00 | 20597.41 |
| 189 | 2009.08.11 00:48 | sell | 88 | 4.12 | 1.4145 | 1.4180 | 1.4130 | |
| 190 | 2009.08.11 01:14 | close | 88 | 4.12 | 1.4141 | 1.4180 | 1.4130 | 164.80 | 20762.21 |
| 191 | 2009.08.18 00:45 | buy | 89 | 4.15 | 1.40721 | 1.4037 | 1.4087 | |
| 192 | 2009.08.18 01:35 | close | 89 | 4.15 | 1.4077 | 1.4037 | 1.4087 | 203.35 | 20965.56 |
| 193 | 2009.08.20 01:59 | buy | 90 | 4.19 | 1.42281 | 1.4193 | 1.4243 | |
| 194 | 2009.08.20 02:14 | close | 90 | 4.19 | 1.4233 | 1.4193 | 1.4243 | 205.31 | 21170.87 |
| 195 | 2009.08.21 01:35 | sell | 91 | 4.23 | 1.4259 | 1.4294 | 1.4244 | |
| 196 | 2009.08.21 01:56 | close | 91 | 4.23 | 1.42525 | 1.4294 | 1.4244 | 274.95 | 21445.82 |
| 197 | 2009.08.25 00:22 | sell | 92 | 4.29 | 1.43071 | 1.4342 | 1.4292 | |
| 198 | 2009.08.25 00:38 | close | 92 | 4.29 | 1.4301 | 1.4342 | 1.4292 | 261.69 | 21707.51 |
| 199 | 2009.09.09 01:42 | sell | 93 | 4.34 | 1.4501 | 1.4536 | 1.4486 | |
| 200 | 2009.09.09 03:00 | close | 93 | 4.34 | 1.4499 | 1.4536 | 1.4486 | 86.80 | 21794.31 |
| 201 | 2009.09.10 00:49 | sell | 94 | 4.36 | 1.4570 | 1.4605 | 1.4555 | |
| 202 | 2009.09.10 01:00 | close | 94 | 4.36 | 1.4565 | 1.4605 | 1.4555 | 218.00 | 22012.31 |
| 203 | 2009.09.15 00:42 | sell | 95 | 4.40 | 1.4629 | 1.4664 | 1.4614 | |
| 204 | 2009.09.15 01:02 | close | 95 | 4.40 | 1.4625 | 1.4664 | 1.4614 | 176.00 | 22188.31 |
| 205 | 2009.09.16 01:16 | sell | 96 | 4.44 | 1.4670 | 1.4705 | 1.4655 | |
| 206 | 2009.09.16 01:49 | close | 96 | 4.44 | 1.4664 | 1.4705 | 1.4655 | 266.40 | 22454.71 |
| 207 | 2009.09.24 00:45 | buy | 97 | 4.49 | 1.47164 | 1.4681 | 1.4731 | |
| 208 | 2009.09.24 02:43 | close | 97 | 4.49 | 1.4717 | 1.4681 | 1.4731 | 26.94 | 22481.65 |
| 209 | 2009.09.29 01:35 | sell | 98 | 4.50 | 1.4626 | 1.4661 | 1.4611 | |
| 210 | 2009.09.29 02:39 | close | 98 | 4.50 | 1.4624 | 1.4661 | 1.4611 | 90.00 | 22571.65 |
| 211 | 2009.10.07 01:00 | sell | 99 | 4.51 | 1.4722 | 1.4757 | 1.4707 | |
| 212 | 2009.10.07 01:34 | close | 99 | 4.51 | 1.4720 | 1.4757 | 1.4707 | 90.20 | 22661.85 |
| 213 | 2009.10.15 00:42 | sell | 100 | 4.53 | 1.4932 | 1.4967 | 1.4917 | |
| 214 | 2009.10.15 01:09 | close | 100 | 4.53 | 1.4928 | 1.4967 | 1.4917 | 181.20 | 22843.05 |
| 215 | 2009.10.20 00:44 | sell | 101 | 4.57 | 1.4974 | 1.5009 | 1.4959 | |
| 216 | 2009.10.20 00:58 | modify | 101 | 4.57 | 1.4974 | 1.4969 | 1.4959 | |
| 217 | 2009.10.20 01:07 | close | 101 | 4.57 | 1.4963 | 1.4969 | 1.4959 | 502.70 | 23345.75 |
| 218 | 2009.10.22 00:55 | buy | 102 | 4.67 | 1.5002 | 1.4967 | 1.5017 | |
| 219 | 2009.10.22 01:04 | close | 102 | 4.67 | 1.5010 | 1.4967 | 1.5017 | 373.60 | 23719.35 |
| 220 | 2009.10.27 01:40 | sell | 103 | 4.74 | 1.4877 | 1.4912 | 1.4862 | |
| 221 | 2009.10.27 01:55 | close | 103 | 4.74 | 1.4869 | 1.4912 | 1.4862 | 379.20 | 24098.55 |
| 222 | 2009.10.28 00:15 | sell | 104 | 4.82 | 1.4806 | 1.4841 | 1.4791 | |
| 223 | 2009.10.28 00:31 | close | 104 | 4.82 | 1.4800 | 1.4841 | 1.4791 | 289.20 | 24387.75 |
| 224 | 2009.10.28 00:41 | sell | 105 | 4.88 | 1.4810 | 1.4845 | 1.4795 | |
| 225 | 2009.10.28 01:49 | close | 105 | 4.88 | 1.4808 | 1.4845 | 1.4795 | 97.60 | 24485.35 |
| 226 | 2009.10.29 00:47 | sell | 106 | 4.90 | 1.4722 | 1.4757 | 1.4707 | |
| 227 | 2009.10.29 01:51 | close | 106 | 4.90 | 1.4719 | 1.4757 | 1.4707 | 147.00 | 24632.35 |
| 228 | 2009.11.04 00:33 | sell | 107 | 4.93 | 1.4723 | 1.4758 | 1.4708 | |
| 229 | 2009.11.04 01:08 | close | 107 | 4.93 | 1.4721 | 1.4758 | 1.4708 | 98.60 | 24730.95 |
| 230 | 2009.11.05 01:37 | sell | 108 | 4.95 | 1.4882 | 1.4917 | 1.4867 | |
| 231 | 2009.11.05 01:44 | close | 108 | 4.95 | 1.4873 | 1.4917 | 1.4867 | 445.50 | 25176.45 |
| 232 | 2009.11.06 00:18 | sell | 109 | 5.04 | 1.4881 | 1.4916 | 1.4866 | |
| 233 | 2009.11.06 00:25 | close | 109 | 5.04 | 1.4874 | 1.4916 | 1.4866 | 352.80 | 25529.25 |
| 234 | 2009.11.11 00:28 | sell | 110 | 5.11 | 1.4986 | 1.5021 | 1.4971 | |
| 235 | 2009.11.11 01:58 | close | 110 | 5.11 | 1.4986 | 1.5021 | 1.4971 | 0.00 | 25529.25 |
| 236 | 2009.11.13 01:30 | buy | 111 | 5.11 | 1.48351 | 1.4800 | 1.4850 | |
| 237 | 2009.11.13 01:48 | close | 111 | 5.11 | 1.4844 | 1.4800 | 1.4850 | 454.79 | 25984.04 |
| 238 | 2009.11.20 00:53 | sell | 112 | 5.20 | 1.4925 | 1.4960 | 1.4910 | |
| 239 | 2009.11.20 01:10 | close | 112 | 5.20 | 1.4921 | 1.4960 | 1.4910 | 208.00 | 26192.04 |
| 240 | 2009.11.25 01:03 | sell | 113 | 5.24 | 1.4971 | 1.5006 | 1.4956 | |
| 241 | 2009.11.25 01:38 | close | 113 | 5.24 | 1.4966 | 1.5006 | 1.4956 | 262.00 | 26454.04 |
| 242 | 2009.11.27 00:15 | sell | 114 | 5.29 | 1.5018 | 1.5053 | 1.5003 | |
| 243 | 2009.11.27 00:20 | close | 114 | 5.29 | 1.5011 | 1.5053 | 1.5003 | 370.30 | 26824.34 |
| 244 | 2009.11.27 00:41 | sell | 115 | 5.36 | 1.5019 | 1.5054 | 1.5004 | |
| 245 | 2009.11.27 01:00 | close | 115 | 5.36 | 1.5015 | 1.5054 | 1.5004 | 214.40 | 27038.74 |
| 246 | 2009.12.04 00:45 | buy | 116 | 5.41 | 1.5054 | 1.5019 | 1.5069 | |
| 247 | 2009.12.04 01:32 | close | 116 | 5.41 | 1.5061 | 1.5019 | 1.5069 | 378.70 | 27417.44 |
| 248 | 2009.12.10 01:20 | sell | 117 | 5.48 | 1.4737 | 1.4772 | 1.4722 | |
| 249 | 2009.12.10 02:36 | close | 117 | 5.48 | 1.4737 | 1.4772 | 1.4722 | 0.00 | 27417.44 |
| 250 | 2009.12.11 00:16 | sell | 118 | 5.48 | 1.47331 | 1.4768 | 1.4718 | |
| 251 | 2009.12.11 00:52 | close | 118 | 5.48 | 1.47306 | 1.4768 | 1.4718 | 137.00 | 27554.44 |
| 252 | 2009.12.15 01:00 | sell | 119 | 5.51 | 1.4660 | 1.4695 | 1.4645 | |
| 253 | 2009.12.15 01:11 | close | 119 | 5.51 | 1.4655 | 1.4695 | 1.4645 | 275.50 | 27829.94 |
| 254 | 2009.12.15 01:43 | buy | 120 | 5.57 | 1.4644 | 1.4609 | 1.4659 | |
| 255 | 2009.12.15 01:59 | modify | 120 | 5.57 | 1.4644 | 1.4648 | 1.4659 | |
| 256 | 2009.12.15 02:05 | close | 120 | 5.57 | 1.46533 | 1.4648 | 1.4659 | 518.01 | 28347.95 |
| 257 | 2009.12.22 01:00 | buy | 121 | 5.67 | 1.4275 | 1.4240 | 1.4290 | |
| 258 | 2009.12.22 02:07 | close | 121 | 5.67 | 1.4277 | 1.4240 | 1.4290 | 113.40 | 28461.35 |
| 259 | 2009.12.23 01:05 | buy | 122 | 5.69 | 1.4247 | 1.4212 | 1.4262 | |
| 260 | 2009.12.23 01:44 | close | 122 | 5.69 | 1.4251 | 1.4212 | 1.4262 | 227.60 | 28688.95 |
| 261 | 2009.12.30 01:34 | buy | 123 | 5.74 | 1.4344 | 1.4309 | 1.4359 | |
| 262 | 2009.12.30 01:57 | close | 123 | 5.74 | 1.4350 | 1.4309 | 1.4359 | 344.40 | 29033.35 |
| 263 | 2009.12.31 00:51 | sell | 124 | 5.81 | 1.4341 | 1.4376 | 1.4326 | |
| 264 | 2009.12.31 01:07 | close | 124 | 5.81 | 1.4335 | 1.4376 | 1.4326 | 348.60 | 29381.95 |
| 265 | 2009.12.31 01:40 | buy | 125 | 5.88 | 1.4328 | 1.4293 | 1.4343 | |
| 266 | 2009.12.31 01:55 | close | 125 | 5.88 | 1.4335 | 1.4293 | 1.4343 | 411.60 | 29793.55 |
| 267 | 2010.01.05 01:20 | sell | 126 | 5.96 | 1.4421 | 1.4456 | 1.4406 | |
| 268 | 2010.01.05 01:59 | close | 126 | 5.96 | 1.4414 | 1.4456 | 1.4406 | 417.20 | 30210.75 |
| 269 | 2010.01.06 01:15 | buy | 127 | 6.04 | 1.4361 | 1.4326 | 1.4376 | |
| 270 | 2010.01.06 01:32 | close | 127 | 6.04 | 1.4367 | 1.4326 | 1.4376 | 362.40 | 30573.15 |
| 271 | 2010.01.07 01:37 | buy | 128 | 6.11 | 1.43986 | 1.4364 | 1.4414 | |
| 272 | 2010.01.07 02:20 | close | 128 | 6.11 | 1.4405 | 1.4364 | 1.4414 | 391.04 | 30964.19 |
| 273 | 2010.01.08 01:00 | buy | 129 | 6.19 | 1.43096 | 1.4275 | 1.4325 | |
| 274 | 2010.01.08 02:25 | close | 129 | 6.19 | 1.4312 | 1.4275 | 1.4325 | 148.56 | 31112.75 |
| 275 | 2010.01.13 00:50 | buy | 130 | 6.22 | 1.4484 | 1.4449 | 1.4499 | |
| 276 | 2010.01.13 01:03 | close | 130 | 6.22 | 1.44906 | 1.4449 | 1.4499 | 410.52 | 31523.27 |
| 277 | 2010.01.14 01:36 | buy | 131 | 6.30 | 1.4499 | 1.4464 | 1.4514 | |
| 278 | 2010.01.14 02:09 | close | 131 | 6.30 | 1.4506 | 1.4464 | 1.4514 | 441.00 | 31964.27 |
| 279 | 2010.01.19 01:38 | sell | 132 | 6.39 | 1.4393 | 1.4428 | 1.4378 | |
| 280 | 2010.01.19 01:53 | close | 132 | 6.39 | 1.4386 | 1.4428 | 1.4378 | 447.30 | 32411.57 |
| 281 | 2010.01.22 00:47 | buy | 133 | 6.48 | 1.4087 | 1.4052 | 1.4102 | |
| 282 | 2010.01.22 01:19 | close | 133 | 6.48 | 1.4093 | 1.4052 | 1.4102 | 388.80 | 32800.37 |
| 283 | 2010.01.28 01:43 | sell | 134 | 6.56 | 1.4032 | 1.4067 | 1.4017 | |
| 284 | 2010.01.28 02:17 | close | 134 | 6.56 | 1.4027 | 1.4067 | 1.4017 | 328.00 | 33128.37 |
| 285 | 2010.01.29 01:33 | buy | 135 | 6.63 | 1.3962 | 1.3927 | 1.3977 | |
| 286 | 2010.01.29 01:48 | close | 135 | 6.63 | 1.3969 | 1.3927 | 1.3977 | 464.10 | 33592.47 |
| 287 | 2010.02.03 01:32 | sell | 136 | 6.72 | 1.3970 | 1.4005 | 1.3955 | |
| 288 | 2010.02.03 03:05 | close | 136 | 6.72 | 1.3970 | 1.4005 | 1.3955 | 0.00 | 33592.47 |
| 289 | 2010.02.04 00:45 | buy | 137 | 6.72 | 1.3893 | 1.3858 | 1.3908 | |
| 290 | 2010.02.04 02:30 | close | 137 | 6.72 | 1.3893 | 1.3858 | 1.3908 | 0.00 | 33592.47 |
| 291 | 2010.02.05 00:47 | buy | 138 | 6.72 | 1.3730 | 1.3695 | 1.3745 | |
| 292 | 2010.02.05 02:03 | close | 138 | 6.72 | 1.3732 | 1.3695 | 1.3745 | 134.40 | 33726.87 |
| 293 | 2010.02.09 00:50 | buy | 139 | 6.75 | 1.3648 | 1.3613 | 1.3663 | |
| 294 | 2010.02.09 01:55 | close | 139 | 6.75 | 1.3654 | 1.3613 | 1.3663 | 405.00 | 34131.87 |
| 295 | 2010.02.10 00:47 | sell | 140 | 6.83 | 1.3793 | 1.3828 | 1.3778 | |
| 296 | 2010.02.10 01:33 | close | 140 | 6.83 | 1.3791 | 1.3828 | 1.3778 | 136.60 | 34268.47 |
| 297 | 2010.02.12 00:30 | sell | 141 | 6.85 | 1.3690 | 1.3725 | 1.3675 | |
| 298 | 2010.02.12 01:13 | close | 141 | 6.85 | 1.3688 | 1.3725 | 1.3675 | 137.00 | 34405.47 |
| 299 | 2010.02.18 00:45 | buy | 142 | 6.88 | 1.3596 | 1.3561 | 1.3611 | |
| 300 | 2010.02.18 00:58 | close | 142 | 6.88 | 1.3604 | 1.3561 | 1.3611 | 550.40 | 34955.87 |
| 301 | 2010.02.19 00:22 | sell | 143 | 6.99 | 1.3620 | 1.3655 | 1.3605 | |
| 302 | 2010.02.19 00:30 | close | 143 | 6.99 | 1.3613 | 1.3655 | 1.3605 | 489.30 | 35445.17 |
| 303 | 2010.02.24 01:21 | sell | 144 | 7.09 | 1.3519 | 1.3554 | 1.3504 | |
| 304 | 2010.02.24 01:48 | close | 144 | 7.09 | 1.3512 | 1.3554 | 1.3504 | 496.30 | 35941.47 |
| 305 | 2010.03.02 01:21 | sell | 145 | 7.19 | 1.3566 | 1.3601 | 1.3551 | |
| 306 | 2010.03.02 01:34 | close | 145 | 7.19 | 1.3561 | 1.3601 | 1.3551 | 359.50 | 36300.97 |
| 307 | 2010.03.03 00:49 | sell | 146 | 7.26 | 1.3614 | 1.3649 | 1.3599 | |
| 308 | 2010.03.03 01:15 | close | 146 | 7.26 | 1.3611 | 1.3649 | 1.3599 | 217.80 | 36518.77 |
| 309 | 2010.03.04 00:52 | buy | 147 | 7.30 | 1.3694 | 1.3659 | 1.3709 | |
| 310 | 2010.03.04 01:11 | close | 147 | 7.30 | 1.3701 | 1.3659 | 1.3709 | 511.00 | 37029.77 |
| 311 | 2010.03.11 00:15 | sell | 148 | 7.41 | 1.3660 | 1.3695 | 1.3645 | |
| 312 | 2010.03.11 01:36 | close | 148 | 7.41 | 1.3656 | 1.3695 | 1.3645 | 296.40 | 37326.17 |
| 313 | 2010.03.31 01:32 | sell | 149 | 7.47 | 1.3420 | 1.3455 | 1.3405 | |
| 314 | 2010.03.31 01:46 | close | 149 | 7.47 | 1.34158 | 1.3455 | 1.3405 | 313.74 | 37639.91 |
| 315 | 2010.04.13 01:30 | sell | 150 | 7.53 | 1.35939 | 1.3629 | 1.3579 | |
| 316 | 2010.04.13 01:48 | close | 150 | 7.53 | 1.3589 | 1.3629 | 1.3579 | 368.97 | 38008.88 |
| 317 | 2010.04.23 01:32 | buy | 151 | 7.60 | 1.3279 | 1.3244 | 1.3294 | |
| 318 | 2010.04.23 02:06 | s/l | 151 | 7.60 | 1.3244 | 1.3244 | 1.3294 | -2660.00 | 35348.88 |
| 319 | 2010.04.27 00:20 | sell | 152 | 7.07 | 1.34027 | 1.3438 | 1.3388 | |
| 320 | 2010.04.27 00:56 | modify | 152 | 7.07 | 1.34027 | 1.3398 | 1.3388 | |
| 321 | 2010.04.27 00:56 | close | 152 | 7.07 | 1.3391 | 1.3398 | 1.3388 | 827.19 | 36176.07 |
| 322 | 2010.04.30 00:36 | sell | 153 | 7.24 | 1.3247 | 1.3282 | 1.3232 | |
| 323 | 2010.04.30 01:10 | close | 153 | 7.24 | 1.3237 | 1.3282 | 1.3232 | 724.00 | 36900.07 |
| 324 | 2010.04.30 01:35 | sell | 154 | 7.38 | 1.3253 | 1.3288 | 1.3238 | |
| 325 | 2010.04.30 02:59 | close | 154 | 7.38 | 1.3251 | 1.3288 | 1.3238 | 147.60 | 37047.67 |
| 326 | 2010.05.04 01:03 | buy | 155 | 7.41 | 1.3187 | 1.3152 | 1.3202 | |
| 327 | 2010.05.04 01:11 | close | 155 | 7.41 | 1.3194 | 1.3152 | 1.3202 | 518.70 | 37566.37 |
| 328 | 2010.05.05 00:45 | buy | 156 | 7.51 | 1.2966 | 1.2931 | 1.2981 | |
| 329 | 2010.05.05 00:51 | close | 156 | 7.51 | 1.2974 | 1.2931 | 1.2981 | 600.80 | 38167.17 |
| 330 | 2010.05.05 01:53 | buy | 157 | 7.63 | 1.2966 | 1.2931 | 1.2981 | |
| 331 | 2010.05.05 02:12 | modify | 157 | 7.63 | 1.2966 | 1.2970 | 1.2981 | |
| 332 | 2010.05.05 02:12 | close | 157 | 7.63 | 1.29743 | 1.2970 | 1.2981 | 633.29 | 38800.46 |
| 333 | 2010.05.07 00:15 | sell | 158 | 7.76 | 1.26559 | 1.2691 | 1.2641 | |
| 334 | 2010.05.07 00:27 | modify | 158 | 7.76 | 1.26559 | 1.2651 | 1.2641 | |
| 335 | 2010.05.07 00:27 | close | 158 | 7.76 | 1.2644 | 1.2651 | 1.2641 | 923.44 | 39723.90 |
| 336 | 2010.05.26 00:15 | sell | 159 | 7.94 | 1.2362 | 1.2397 | 1.2347 | |
| 337 | 2010.05.26 01:03 | close | 159 | 7.94 | 1.2358 | 1.2397 | 1.2347 | 317.60 | 40041.50 |
| 338 | 2010.05.27 00:51 | buy | 160 | 8.01 | 1.2157 | 1.2122 | 1.2172 | |
| 339 | 2010.05.27 01:00 | close | 160 | 8.01 | 1.2165 | 1.2122 | 1.2172 | 640.80 | 40682.30 |
| 340 | 2010.05.28 00:22 | sell | 161 | 8.14 | 1.2377 | 1.2412 | 1.2362 | |
| 341 | 2010.05.28 00:26 | modify | 161 | 8.14 | 1.2377 | 1.2372 | 1.2362 | |
| 342 | 2010.05.28 00:28 | close | 161 | 8.14 | 1.2365 | 1.2372 | 1.2362 | 976.80 | 41659.10 |
| 343 | 2010.05.28 00:56 | buy | 162 | 8.33 | 1.2350 | 1.2315 | 1.2365 | |
| 344 | 2010.05.28 01:18 | modify | 162 | 8.33 | 1.2350 | 1.2354 | 1.2365 | |
| 345 | 2010.05.28 01:20 | close | 162 | 8.33 | 1.2360 | 1.2354 | 1.2365 | 833.00 | 42492.10 |
| 346 | 2010.05.28 01:23 | buy | 163 | 8.50 | 1.2351 | 1.2316 | 1.2366 | |
| 347 | 2010.05.28 02:10 | close | 163 | 8.50 | 1.2354 | 1.2316 | 1.2366 | 255.00 | 42747.10 |