Strategy Tester Report
Enhanced Strategy Control_Ver101
FXDDMalta-MT4 Live Server 3 (Build 226)
| 通貨ペア | USDJPY TestSpread 3 |
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) |
| モデル | Every tick (the most precise method based on all available least timeframes) |
| パラメーター | |
|
| Bars in test | 100931 | Ticks modelled | 12561442 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | | | | |
|
| Initial deposit | 10000.00 | | | | |
| Total net profit | 46682.17 | Gross profit | 59311.24 | Gross loss | -12629.07 |
| Profit factor | 4.70 | Expected payoff | 273.00 | | |
| Absolute drawdown | 249.54 | Maximal drawdown | 9487.51 (15.88%) | Relative drawdown | 15.88% (9487.51) |
|
| Total trades | 171 | Short positions (won %) | 37 (89.19%) | Long positions (won %) | 134 (88.06%) |
| Profit trades (% of total) | 151 (88.30%) | Loss trades (% of total) | 20 (11.70%) |
| Largest | profit trade | 1589.46 | loss trade | -2712.84 |
| Average | profit trade | 392.79 | loss trade | -631.45 |
| Maximum | consecutive wins (profit in money) | 36 (14172.83) | consecutive losses (loss in money) | 2 (-1289.32) |
| Maximal | consecutive profit (count of wins) | 14172.83 (36) | consecutive loss (count of losses) | -2712.84 (1) |
| Average | consecutive wins | 9 | consecutive losses | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.05 23:00 | buy | 1 | 2.00 | 93.17 | 92.52 | 93.32 | |
| 2 | 2009.01.05 23:06 | modify | 1 | 2.00 | 93.17 | 93.22 | 93.32 | |
| 3 | 2009.01.05 23:06 | close | 1 | 2.00 | 93.30 | 93.22 | 93.32 | 278.67 | 10278.67 |
| 4 | 2009.01.06 00:05 | sell | 2 | 2.06 | 93.36 | 93.76 | 93.26 | |
| 5 | 2009.01.06 01:03 | close | 2 | 2.06 | 93.32 | 93.76 | 93.26 | 88.30 | 10366.97 |
| 6 | 2009.01.06 23:30 | buy | 3 | 2.07 | 93.77 | 93.12 | 93.92 | |
| 7 | 2009.01.06 23:59 | close | 3 | 2.07 | 93.88 | 93.12 | 93.92 | 242.54 | 10609.51 |
| 8 | 2009.01.07 23:09 | buy | 4 | 2.12 | 92.63 | 91.98 | 92.78 | |
| 9 | 2009.01.08 00:39 | close | 4 | 2.12 | 92.65 | 91.98 | 92.78 | 45.76 | 10655.27 |
| 10 | 2009.01.09 00:16 | buy | 5 | 2.13 | 91.09 | 90.44 | 91.24 | |
| 11 | 2009.01.09 00:51 | close | 5 | 2.13 | 91.17 | 90.44 | 91.24 | 186.90 | 10842.17 |
| 12 | 2009.01.12 22:47 | buy | 6 | 2.17 | 89.06 | 88.41 | 89.21 | |
| 13 | 2009.01.12 23:02 | close | 6 | 2.17 | 89.15 | 88.41 | 89.21 | 219.07 | 11061.24 |
| 14 | 2009.01.12 23:14 | buy | 7 | 2.21 | 89.00 | 88.35 | 89.15 | |
| 15 | 2009.01.12 23:49 | close | 7 | 2.21 | 89.09 | 88.35 | 89.15 | 223.26 | 11284.50 |
| 16 | 2009.01.13 22:30 | buy | 8 | 2.26 | 89.01 | 88.36 | 89.16 | |
| 17 | 2009.01.13 22:34 | modify | 8 | 2.26 | 89.01 | 89.06 | 89.16 | |
| 18 | 2009.01.13 22:34 | close | 8 | 2.26 | 89.13 | 89.06 | 89.16 | 304.27 | 11588.77 |
| 19 | 2009.01.13 22:45 | buy | 9 | 2.32 | 89.06 | 88.41 | 89.21 | |
| 20 | 2009.01.13 23:42 | close | 9 | 2.32 | 89.17 | 88.41 | 89.21 | 286.19 | 11874.96 |
| 21 | 2009.01.14 23:15 | buy | 10 | 2.37 | 88.99 | 88.34 | 89.14 | |
| 22 | 2009.01.14 23:21 | modify | 10 | 2.37 | 88.99 | 89.04 | 89.14 | |
| 23 | 2009.01.14 23:21 | close | 10 | 2.37 | 89.11 | 89.04 | 89.14 | 319.16 | 12194.12 |
| 24 | 2009.01.14 23:44 | buy | 11 | 2.44 | 88.98 | 88.33 | 89.13 | |
| 25 | 2009.01.15 00:02 | close | 11 | 2.44 | 89.08 | 88.33 | 89.13 | 273.91 | 12468.03 |
| 26 | 2009.01.15 00:44 | buy | 12 | 2.49 | 88.98 | 88.33 | 89.13 | |
| 27 | 2009.01.15 00:45 | modify | 12 | 2.49 | 88.98 | 89.03 | 89.13 | |
| 28 | 2009.01.15 00:45 | close | 12 | 2.49 | 89.07 | 89.03 | 89.13 | 251.60 | 12719.63 |
| 29 | 2009.01.16 00:13 | sell | 13 | 2.54 | 89.87 | 90.27 | 89.77 | |
| 30 | 2009.01.16 00:16 | close | 13 | 2.54 | 89.80 | 90.27 | 89.77 | 198.00 | 12917.63 |
| 31 | 2009.01.20 22:30 | buy | 14 | 2.58 | 89.94 | 89.29 | 90.09 | |
| 32 | 2009.01.21 00:20 | close | 14 | 2.58 | 89.85 | 89.29 | 90.09 | -258.43 | 12659.20 |
| 33 | 2009.01.26 22:33 | buy | 15 | 2.53 | 88.94 | 88.29 | 89.09 | |
| 34 | 2009.01.26 22:49 | close | 15 | 2.53 | 89.04 | 88.29 | 89.09 | 284.14 | 12943.34 |
| 35 | 2009.01.27 23:46 | sell | 16 | 2.59 | 88.96 | 89.36 | 88.86 | |
| 36 | 2009.01.28 00:29 | close | 16 | 2.59 | 88.92 | 89.36 | 88.86 | 109.13 | 13052.47 |
| 37 | 2009.01.29 00:13 | sell | 17 | 2.61 | 90.36 | 90.76 | 90.26 | |
| 38 | 2009.01.29 00:45 | close | 17 | 2.61 | 90.33 | 90.76 | 90.26 | 86.68 | 13139.15 |
| 39 | 2009.02.03 00:12 | buy | 18 | 2.63 | 89.52 | 88.87 | 89.67 | |
| 40 | 2009.02.03 02:39 | close | 18 | 2.63 | 89.43 | 88.87 | 89.67 | -264.68 | 12874.47 |
| 41 | 2009.02.04 22:56 | buy | 19 | 2.57 | 89.51 | 88.86 | 89.66 | |
| 42 | 2009.02.04 22:58 | modify | 19 | 2.57 | 89.51 | 89.56 | 89.66 | |
| 43 | 2009.02.04 22:58 | close | 19 | 2.57 | 89.63 | 89.56 | 89.66 | 344.08 | 13218.55 |
| 44 | 2009.02.04 23:41 | buy | 20 | 2.64 | 89.44 | 88.79 | 89.59 | |
| 45 | 2009.02.05 00:49 | close | 20 | 2.64 | 89.47 | 88.79 | 89.59 | 88.52 | 13307.07 |
| 46 | 2009.02.06 00:06 | buy | 21 | 2.66 | 91.12 | 90.47 | 91.27 | |
| 47 | 2009.02.06 00:59 | close | 21 | 2.66 | 91.20 | 90.47 | 91.27 | 233.33 | 13540.40 |
| 48 | 2009.02.09 22:35 | buy | 22 | 2.71 | 91.47 | 90.82 | 91.62 | |
| 49 | 2009.02.10 00:06 | close | 22 | 2.71 | 91.47 | 90.82 | 91.62 | 0.00 | 13540.40 |
| 50 | 2009.02.10 22:30 | buy | 23 | 2.71 | 90.19 | 89.54 | 90.34 | |
| 51 | 2009.02.10 22:34 | modify | 23 | 2.71 | 90.19 | 90.24 | 90.34 | |
| 52 | 2009.02.10 22:34 | close | 23 | 2.71 | 90.31 | 90.24 | 90.34 | 360.09 | 13900.49 |
| 53 | 2009.02.10 22:37 | buy | 24 | 2.78 | 90.22 | 89.57 | 90.37 | |
| 54 | 2009.02.10 22:47 | modify | 24 | 2.78 | 90.22 | 90.27 | 90.37 | |
| 55 | 2009.02.10 22:47 | close | 24 | 2.78 | 90.34 | 90.27 | 90.37 | 369.27 | 14269.76 |
| 56 | 2009.02.10 23:24 | buy | 25 | 2.85 | 90.17 | 89.52 | 90.32 | |
| 57 | 2009.02.10 23:56 | modify | 25 | 2.85 | 90.17 | 90.22 | 90.32 | |
| 58 | 2009.02.10 23:56 | close | 25 | 2.85 | 90.29 | 90.22 | 90.32 | 378.78 | 14648.54 |
| 59 | 2009.02.11 22:30 | buy | 26 | 2.93 | 90.36 | 89.71 | 90.51 | |
| 60 | 2009.02.11 22:51 | close | 26 | 2.93 | 90.45 | 89.71 | 90.51 | 291.54 | 14940.08 |
| 61 | 2009.02.12 23:45 | sell | 27 | 2.99 | 90.72 | 91.12 | 90.62 | |
| 62 | 2009.02.12 23:48 | close | 27 | 2.99 | 90.66 | 91.12 | 90.62 | 197.88 | 15137.96 |
| 63 | 2009.02.17 00:01 | buy | 28 | 3.03 | 91.70 | 91.05 | 91.85 | |
| 64 | 2009.02.17 00:34 | close | 28 | 3.03 | 91.79 | 91.05 | 91.85 | 297.09 | 15435.05 |
| 65 | 2009.02.17 23:27 | buy | 29 | 3.09 | 92.32 | 91.67 | 92.47 | |
| 66 | 2009.02.17 23:30 | modify | 29 | 3.09 | 92.32 | 92.37 | 92.47 | |
| 67 | 2009.02.17 23:32 | close | 29 | 3.09 | 92.45 | 92.37 | 92.47 | 434.51 | 15869.56 |
| 68 | 2009.02.19 00:10 | sell | 30 | 3.17 | 93.86 | 94.26 | 93.76 | |
| 69 | 2009.02.19 00:16 | close | 30 | 3.17 | 93.79 | 94.26 | 93.76 | 236.59 | 16106.15 |
| 70 | 2009.02.23 22:55 | buy | 31 | 3.22 | 94.54 | 93.89 | 94.69 | |
| 71 | 2009.02.23 22:59 | modify | 31 | 3.22 | 94.54 | 94.59 | 94.69 | |
| 72 | 2009.02.23 23:01 | s/l | 31 | 3.22 | 94.59 | 94.59 | 94.69 | 170.23 | 16276.38 |
| 73 | 2009.02.23 23:12 | buy | 32 | 3.26 | 94.57 | 93.92 | 94.72 | |
| 74 | 2009.02.23 23:38 | close | 32 | 3.26 | 94.67 | 93.92 | 94.72 | 344.35 | 16620.73 |
| 75 | 2009.02.23 23:50 | buy | 33 | 3.32 | 94.34 | 93.69 | 94.49 | |
| 76 | 2009.02.23 23:54 | modify | 33 | 3.32 | 94.34 | 94.39 | 94.49 | |
| 77 | 2009.02.23 23:57 | close | 33 | 3.32 | 94.47 | 94.39 | 94.49 | 456.86 | 17077.59 |
| 78 | 2009.02.23 23:59 | buy | 34 | 3.42 | 94.50 | 93.85 | 94.65 | |
| 79 | 2009.02.24 00:22 | close | 34 | 3.42 | 94.61 | 93.85 | 94.65 | 397.63 | 17475.22 |
| 80 | 2009.02.25 00:40 | buy | 35 | 3.50 | 96.72 | 96.07 | 96.87 | |
| 81 | 2009.02.25 01:30 | close | 35 | 3.50 | 96.76 | 96.07 | 96.87 | 144.69 | 17619.91 |
| 82 | 2009.02.26 22:34 | buy | 36 | 3.52 | 98.29 | 97.64 | 98.44 | |
| 83 | 2009.02.26 22:59 | close | 36 | 3.52 | 98.41 | 97.64 | 98.44 | 429.22 | 18049.13 |
| 84 | 2009.03.03 00:13 | buy | 37 | 3.61 | 97.31 | 96.66 | 97.46 | |
| 85 | 2009.03.03 00:38 | modify | 37 | 3.61 | 97.31 | 97.36 | 97.46 | |
| 86 | 2009.03.03 00:44 | close | 37 | 3.61 | 97.43 | 97.36 | 97.46 | 444.63 | 18493.76 |
| 87 | 2009.03.03 23:22 | buy | 38 | 3.70 | 98.24 | 97.59 | 98.39 | |
| 88 | 2009.03.04 00:08 | close | 38 | 3.70 | 98.31 | 97.59 | 98.39 | 263.45 | 18757.21 |
| 89 | 2009.03.04 00:40 | buy | 39 | 3.75 | 98.06 | 97.41 | 98.21 | |
| 90 | 2009.03.04 00:50 | modify | 39 | 3.75 | 98.06 | 98.11 | 98.21 | |
| 91 | 2009.03.04 00:51 | close | 39 | 3.75 | 98.19 | 98.11 | 98.21 | 496.49 | 19253.70 |
| 92 | 2009.03.04 22:58 | buy | 40 | 3.85 | 99.24 | 98.59 | 99.39 | |
| 93 | 2009.03.05 00:59 | close | 40 | 3.85 | 99.17 | 98.59 | 99.39 | -271.76 | 18981.94 |
| 94 | 2009.03.05 23:00 | buy | 41 | 3.80 | 98.28 | 97.63 | 98.43 | |
| 95 | 2009.03.06 00:52 | close | 41 | 3.80 | 98.11 | 97.63 | 98.43 | -658.44 | 18323.50 |
| 96 | 2009.03.09 23:31 | buy | 42 | 3.66 | 98.75 | 98.10 | 98.90 | |
| 97 | 2009.03.09 23:50 | close | 42 | 3.66 | 98.82 | 98.10 | 98.90 | 259.26 | 18582.76 |
| 98 | 2009.03.11 22:55 | buy | 43 | 3.72 | 97.24 | 96.59 | 97.39 | |
| 99 | 2009.03.11 23:44 | close | 43 | 3.72 | 97.31 | 96.59 | 97.39 | 267.60 | 18850.36 |
| 100 | 2009.03.12 22:30 | buy | 44 | 3.77 | 97.79 | 97.14 | 97.94 | |
| 101 | 2009.03.13 00:10 | close | 44 | 3.77 | 97.75 | 97.14 | 97.94 | -154.27 | 18696.09 |
| 102 | 2009.03.16 22:52 | buy | 45 | 3.74 | 98.21 | 97.56 | 98.36 | |
| 103 | 2009.03.16 23:20 | close | 45 | 3.74 | 98.28 | 97.56 | 98.36 | 266.38 | 18962.47 |
| 104 | 2009.03.17 00:04 | buy | 46 | 3.79 | 98.15 | 97.50 | 98.30 | |
| 105 | 2009.03.17 00:22 | close | 46 | 3.79 | 98.22 | 97.50 | 98.30 | 270.11 | 19232.58 |
| 106 | 2009.03.17 22:50 | buy | 47 | 3.85 | 98.51 | 97.86 | 98.66 | |
| 107 | 2009.03.17 23:23 | close | 47 | 3.85 | 98.58 | 97.86 | 98.66 | 273.38 | 19505.96 |
| 108 | 2009.03.19 00:21 | buy | 48 | 3.90 | 96.03 | 95.38 | 96.18 | |
| 109 | 2009.03.19 01:03 | close | 48 | 3.90 | 96.11 | 95.38 | 96.18 | 324.63 | 19830.59 |
| 110 | 2009.03.24 22:30 | buy | 49 | 3.97 | 97.846 | 97.20 | 98.00 | |
| 111 | 2009.03.24 22:37 | modify | 49 | 3.97 | 97.846 | 97.90 | 98.00 | |
| 112 | 2009.03.24 22:45 | close | 49 | 3.97 | 97.97 | 97.90 | 98.00 | 502.48 | 20333.07 |
| 113 | 2009.03.24 23:15 | buy | 50 | 4.07 | 97.771 | 97.12 | 97.92 | |
| 114 | 2009.03.24 23:40 | close | 50 | 4.07 | 97.88 | 97.12 | 97.92 | 453.24 | 20786.31 |
| 115 | 2009.03.25 23:48 | sell | 51 | 4.16 | 97.56 | 97.96 | 97.46 | |
| 116 | 2009.03.26 01:22 | close | 51 | 4.16 | 97.56 | 97.96 | 97.46 | -35.57 | 20750.74 |
| 117 | 2009.03.26 23:47 | sell | 52 | 4.15 | 98.821 | 99.22 | 98.72 | |
| 118 | 2009.03.26 23:56 | close | 52 | 4.15 | 98.75 | 99.22 | 98.72 | 298.38 | 21049.12 |
| 119 | 2009.03.30 22:45 | buy | 53 | 4.21 | 97.09 | 96.44 | 97.24 | |
| 120 | 2009.03.30 23:13 | modify | 53 | 4.21 | 97.09 | 97.14 | 97.24 | |
| 121 | 2009.03.30 23:15 | close | 53 | 4.21 | 97.22 | 97.14 | 97.24 | 562.95 | 21612.07 |
| 122 | 2009.03.31 22:55 | buy | 54 | 4.32 | 98.946 | 98.30 | 99.10 | |
| 123 | 2009.03.31 23:52 | close | 54 | 4.32 | 99.02 | 98.30 | 99.10 | 322.84 | 21934.91 |
| 124 | 2009.04.01 00:15 | buy | 55 | 4.39 | 98.773 | 98.12 | 98.92 | |
| 125 | 2009.04.01 00:55 | modify | 55 | 4.39 | 98.773 | 98.82 | 98.92 | |
| 126 | 2009.04.01 01:00 | close | 55 | 4.39 | 98.887 | 98.82 | 98.92 | 506.09 | 22441.00 |
| 127 | 2009.04.01 23:25 | buy | 56 | 4.49 | 98.601 | 97.95 | 98.75 | |
| 128 | 2009.04.02 00:31 | close | 56 | 4.49 | 98.67 | 97.95 | 98.75 | 313.99 | 22754.99 |
| 129 | 2009.04.02 23:10 | buy | 57 | 4.55 | 99.433 | 98.78 | 99.58 | |
| 130 | 2009.04.02 23:52 | close | 57 | 4.55 | 99.53 | 98.78 | 99.58 | 443.43 | 23198.42 |
| 131 | 2009.04.09 23:29 | buy | 58 | 4.64 | 100.40 | 99.75 | 100.55 | |
| 132 | 2009.04.10 00:45 | close | 58 | 4.64 | 100.44 | 99.75 | 100.55 | 184.79 | 23383.21 |
| 133 | 2009.04.13 22:50 | buy | 59 | 4.68 | 100.039 | 99.39 | 100.19 | |
| 134 | 2009.04.13 23:13 | close | 59 | 4.68 | 100.11 | 99.39 | 100.19 | 331.91 | 23715.12 |
| 135 | 2009.04.15 00:09 | buy | 60 | 4.74 | 98.79 | 98.14 | 98.94 | |
| 136 | 2009.04.15 00:13 | modify | 60 | 4.74 | 98.79 | 98.84 | 98.94 | |
| 137 | 2009.04.15 00:22 | s/l | 60 | 4.74 | 98.84 | 98.84 | 98.94 | 239.78 | 23954.90 |
| 138 | 2009.04.15 00:30 | buy | 61 | 4.79 | 98.79 | 98.14 | 98.94 | |
| 139 | 2009.04.15 01:27 | close | 61 | 4.79 | 98.862 | 98.14 | 98.94 | 348.85 | 24303.75 |
| 140 | 2009.04.16 23:46 | buy | 62 | 4.86 | 99.26 | 98.61 | 99.41 | |
| 141 | 2009.04.17 00:14 | close | 62 | 4.86 | 99.33 | 98.61 | 99.41 | 342.49 | 24646.24 |
| 142 | 2009.04.22 23:03 | buy | 63 | 4.93 | 97.92 | 97.27 | 98.07 | |
| 143 | 2009.04.23 00:00 | close | 63 | 4.93 | 98.01 | 97.27 | 98.07 | 452.71 | 25098.95 |
| 144 | 2009.04.24 00:05 | sell | 64 | 5.02 | 98.05 | 98.45 | 97.95 | |
| 145 | 2009.04.24 01:00 | close | 64 | 5.02 | 98.01 | 98.45 | 97.95 | 204.88 | 25303.83 |
| 146 | 2009.04.28 00:30 | buy | 65 | 5.06 | 96.686 | 96.04 | 96.84 | |
| 147 | 2009.04.28 00:58 | close | 65 | 5.06 | 96.73 | 96.04 | 96.84 | 230.17 | 25534.00 |
| 148 | 2009.04.29 23:45 | sell | 66 | 5.11 | 97.705 | 98.11 | 97.61 | |
| 149 | 2009.04.30 00:00 | close | 66 | 5.11 | 97.64 | 98.11 | 97.61 | 296.49 | 25830.49 |
| 150 | 2009.04.30 23:19 | buy | 67 | 5.17 | 98.57 | 97.92 | 98.72 | |
| 151 | 2009.04.30 23:45 | close | 67 | 5.17 | 98.64 | 97.92 | 98.72 | 366.89 | 26197.38 |
| 152 | 2009.05.01 00:10 | buy | 68 | 5.24 | 98.57 | 97.92 | 98.72 | |
| 153 | 2009.05.01 00:45 | close | 68 | 5.24 | 98.61 | 97.92 | 98.72 | 212.55 | 26409.93 |
| 154 | 2009.05.04 23:40 | buy | 69 | 5.28 | 98.85 | 98.20 | 99.00 | |
| 155 | 2009.05.05 00:33 | close | 69 | 5.28 | 98.92 | 98.20 | 99.00 | 373.64 | 26783.57 |
| 156 | 2009.05.05 23:59 | buy | 70 | 5.36 | 98.86 | 98.21 | 99.01 | |
| 157 | 2009.05.06 00:31 | close | 70 | 5.36 | 98.94 | 98.21 | 99.01 | 433.39 | 27216.96 |
| 158 | 2009.05.06 22:42 | buy | 71 | 5.44 | 98.26 | 97.61 | 98.41 | |
| 159 | 2009.05.07 00:08 | close | 71 | 5.44 | 98.33 | 97.61 | 98.41 | 387.27 | 27604.23 |
| 160 | 2009.05.08 00:02 | sell | 72 | 5.52 | 99.13 | 99.53 | 99.03 | |
| 161 | 2009.05.08 01:31 | close | 72 | 5.52 | 99.18 | 99.53 | 99.03 | -278.28 | 27325.95 |
| 162 | 2009.05.11 22:30 | buy | 73 | 5.47 | 97.354 | 96.70 | 97.50 | |
| 163 | 2009.05.11 22:55 | close | 73 | 5.47 | 97.44 | 96.70 | 97.50 | 482.78 | 27808.73 |
| 164 | 2009.05.11 23:49 | sell | 74 | 5.56 | 97.52 | 97.92 | 97.42 | |
| 165 | 2009.05.12 00:35 | close | 74 | 5.56 | 97.47 | 97.92 | 97.42 | 269.37 | 28078.10 |
| 166 | 2009.05.13 22:30 | buy | 75 | 5.62 | 95.409 | 94.76 | 95.56 | |
| 167 | 2009.05.14 00:18 | close | 75 | 5.62 | 95.36 | 94.76 | 95.56 | -288.78 | 27789.32 |
| 168 | 2009.05.14 23:57 | sell | 76 | 5.56 | 95.82 | 96.22 | 95.72 | |
| 169 | 2009.05.15 02:52 | close | 76 | 5.56 | 95.99 | 96.22 | 95.72 | -1000.54 | 26788.79 |
| 170 | 2009.05.19 00:33 | buy | 77 | 5.36 | 96.25 | 95.60 | 96.40 | |
| 171 | 2009.05.19 01:22 | close | 77 | 5.36 | 96.287 | 95.60 | 96.40 | 205.97 | 26994.76 |
| 172 | 2009.05.19 22:58 | buy | 78 | 5.40 | 96.06 | 95.41 | 96.21 | |
| 173 | 2009.05.20 01:06 | close | 78 | 5.40 | 96.04 | 95.41 | 96.21 | -112.45 | 26882.31 |
| 174 | 2009.05.20 22:30 | buy | 79 | 5.38 | 94.766 | 94.12 | 94.92 | |
| 175 | 2009.05.20 23:54 | close | 79 | 5.38 | 94.83 | 94.12 | 94.92 | 363.09 | 27245.40 |
| 176 | 2009.05.27 23:57 | sell | 80 | 5.45 | 95.298 | 95.70 | 95.20 | |
| 177 | 2009.05.28 00:34 | close | 80 | 5.45 | 95.266 | 95.70 | 95.20 | 136.47 | 27381.87 |
| 178 | 2009.05.28 23:37 | buy | 81 | 5.48 | 96.81 | 96.16 | 96.96 | |
| 179 | 2009.05.29 00:20 | close | 81 | 5.48 | 96.88 | 96.16 | 96.96 | 395.95 | 27777.82 |
| 180 | 2009.06.02 00:11 | buy | 82 | 5.56 | 96.53 | 95.88 | 96.68 | |
| 181 | 2009.06.02 00:40 | close | 82 | 5.56 | 96.60 | 95.88 | 96.68 | 402.90 | 28180.72 |
| 182 | 2009.06.02 22:30 | buy | 83 | 5.64 | 95.548 | 94.90 | 95.70 | |
| 183 | 2009.06.02 23:21 | close | 83 | 5.64 | 95.61 | 94.90 | 95.70 | 365.74 | 28546.46 |
| 184 | 2009.06.03 00:00 | sell | 84 | 5.71 | 95.77 | 96.17 | 95.67 | |
| 185 | 2009.06.03 00:09 | close | 84 | 5.71 | 95.70 | 96.17 | 95.67 | 417.66 | 28964.12 |
| 186 | 2009.06.05 00:07 | buy | 85 | 5.79 | 96.57 | 95.92 | 96.72 | |
| 187 | 2009.06.05 00:51 | close | 85 | 5.79 | 96.63 | 95.92 | 96.72 | 359.52 | 29323.64 |
| 188 | 2009.06.08 23:54 | sell | 86 | 5.86 | 98.53 | 98.93 | 98.43 | |
| 189 | 2009.06.09 00:20 | close | 86 | 5.86 | 98.49 | 98.93 | 98.43 | 221.29 | 29544.93 |
| 190 | 2009.06.10 23:29 | buy | 87 | 5.91 | 98.20 | 97.55 | 98.35 | |
| 191 | 2009.06.11 00:34 | close | 87 | 5.91 | 98.27 | 97.55 | 98.35 | 420.98 | 29965.91 |
| 192 | 2009.06.17 00:19 | buy | 88 | 5.99 | 96.344 | 95.69 | 96.49 | |
| 193 | 2009.06.17 00:45 | close | 88 | 5.99 | 96.40 | 95.69 | 96.49 | 347.97 | 30313.88 |
| 194 | 2009.06.17 22:38 | buy | 89 | 6.06 | 95.58 | 94.93 | 95.73 | |
| 195 | 2009.06.17 23:29 | close | 89 | 6.06 | 95.66 | 94.93 | 95.73 | 506.79 | 30820.67 |
| 196 | 2009.06.17 23:52 | sell | 90 | 6.16 | 95.76 | 96.16 | 95.66 | |
| 197 | 2009.06.18 00:38 | close | 90 | 6.16 | 95.70 | 96.16 | 95.66 | 333.54 | 31154.21 |
| 198 | 2009.06.22 23:04 | buy | 91 | 6.23 | 95.87 | 95.22 | 96.02 | |
| 199 | 2009.06.23 00:30 | close | 91 | 6.23 | 95.94 | 95.22 | 96.02 | 454.55 | 31608.76 |
| 200 | 2009.06.30 22:31 | buy | 92 | 6.32 | 96.32 | 95.67 | 96.47 | |
| 201 | 2009.07.01 00:01 | close | 92 | 6.32 | 96.35 | 95.67 | 96.47 | 196.78 | 31805.54 |
| 202 | 2009.07.08 23:45 | sell | 93 | 6.36 | 92.83 | 93.23 | 92.73 | |
| 203 | 2009.07.09 00:37 | close | 93 | 6.36 | 92.79 | 93.23 | 92.73 | 219.79 | 32025.33 |
| 204 | 2009.07.09 22:37 | buy | 94 | 6.41 | 92.87 | 92.22 | 93.02 | |
| 205 | 2009.07.09 23:05 | close | 94 | 6.41 | 92.98 | 92.22 | 93.02 | 758.34 | 32783.67 |
| 206 | 2009.07.14 23:45 | sell | 95 | 6.56 | 93.734 | 94.13 | 93.63 | |
| 207 | 2009.07.14 23:51 | close | 95 | 6.56 | 93.67 | 94.13 | 93.63 | 448.21 | 33231.88 |
| 208 | 2009.07.16 23:45 | sell | 96 | 6.65 | 93.889 | 94.29 | 93.79 | |
| 209 | 2009.07.17 00:18 | close | 96 | 6.65 | 93.83 | 94.29 | 93.79 | 399.20 | 33631.08 |
| 210 | 2009.07.22 22:30 | buy | 97 | 6.73 | 93.53 | 92.88 | 93.68 | |
| 211 | 2009.07.22 23:57 | close | 97 | 6.73 | 93.61 | 92.88 | 93.68 | 575.15 | 34206.23 |
| 212 | 2009.07.23 23:24 | buy | 98 | 6.84 | 94.96 | 94.31 | 95.11 | |
| 213 | 2009.07.24 00:47 | close | 98 | 6.84 | 95.00 | 94.31 | 95.11 | 288.00 | 34494.23 |
| 214 | 2009.07.30 22:35 | buy | 99 | 6.90 | 95.55 | 94.90 | 95.70 | |
| 215 | 2009.07.30 23:50 | close | 99 | 6.90 | 95.59 | 94.90 | 95.70 | 288.73 | 34782.96 |
| 216 | 2009.08.06 22:35 | buy | 100 | 6.96 | 95.41 | 94.76 | 95.56 | |
| 217 | 2009.08.06 23:55 | close | 100 | 6.96 | 95.452 | 94.76 | 95.56 | 306.25 | 35089.21 |
| 218 | 2009.08.10 23:46 | sell | 101 | 7.02 | 97.20 | 97.60 | 97.10 | |
| 219 | 2009.08.11 00:04 | close | 101 | 7.02 | 97.137 | 97.60 | 97.10 | 435.29 | 35524.50 |
| 220 | 2009.08.11 00:43 | buy | 102 | 7.10 | 97.07 | 96.42 | 97.22 | |
| 221 | 2009.08.11 00:53 | close | 102 | 7.10 | 97.13 | 96.42 | 97.22 | 438.59 | 35963.09 |
| 222 | 2009.08.12 23:29 | buy | 103 | 7.19 | 96.00 | 95.35 | 96.15 | |
| 223 | 2009.08.13 00:02 | close | 103 | 7.19 | 96.10 | 95.35 | 96.15 | 748.18 | 36711.27 |
| 224 | 2009.08.14 00:00 | sell | 104 | 7.34 | 95.468 | 95.87 | 95.37 | |
| 225 | 2009.08.14 00:02 | close | 104 | 7.34 | 95.40 | 95.87 | 95.37 | 523.19 | 37234.46 |
| 226 | 2009.08.17 23:58 | sell | 105 | 7.45 | 94.53 | 94.93 | 94.43 | |
| 227 | 2009.08.18 00:40 | close | 105 | 7.45 | 94.49 | 94.93 | 94.43 | 294.15 | 37528.61 |
| 228 | 2009.08.26 22:37 | buy | 106 | 7.51 | 94.15 | 93.50 | 94.30 | |
| 229 | 2009.08.26 23:20 | close | 106 | 7.51 | 94.203 | 93.50 | 94.30 | 422.52 | 37951.13 |
| 230 | 2009.08.28 00:25 | buy | 107 | 7.59 | 93.47 | 92.82 | 93.62 | |
| 231 | 2009.08.28 01:11 | close | 107 | 7.59 | 93.52 | 92.82 | 93.62 | 405.80 | 38356.93 |
| 232 | 2009.09.01 22:30 | buy | 108 | 7.67 | 92.876 | 92.23 | 93.03 | |
| 233 | 2009.09.01 23:52 | close | 108 | 7.67 | 92.94 | 92.23 | 93.03 | 528.17 | 38885.10 |
| 234 | 2009.09.07 23:56 | sell | 109 | 7.78 | 93.08 | 93.48 | 92.98 | |
| 235 | 2009.09.08 00:27 | close | 109 | 7.78 | 93.03 | 93.48 | 92.98 | 395.97 | 39281.07 |
| 236 | 2009.09.16 22:30 | buy | 110 | 7.86 | 90.863 | 90.21 | 91.01 | |
| 237 | 2009.09.16 23:24 | close | 110 | 7.86 | 90.93 | 90.21 | 91.01 | 579.15 | 39860.22 |
| 238 | 2009.09.17 23:46 | buy | 111 | 7.97 | 91.10 | 90.45 | 91.25 | |
| 239 | 2009.09.18 01:11 | close | 111 | 7.97 | 91.13 | 90.45 | 91.25 | 262.37 | 40122.59 |
| 240 | 2009.09.21 23:59 | buy | 112 | 8.02 | 92.00 | 91.35 | 92.15 | |
| 241 | 2009.09.22 00:44 | close | 112 | 8.02 | 92.07 | 91.35 | 92.15 | 609.75 | 40732.34 |
| 242 | 2009.09.22 23:27 | buy | 113 | 8.15 | 91.13 | 90.48 | 91.28 | |
| 243 | 2009.09.23 00:52 | close | 113 | 8.15 | 91.16 | 90.48 | 91.28 | 268.21 | 41000.55 |
| 244 | 2009.09.29 23:55 | buy | 114 | 8.20 | 90.12 | 89.47 | 90.27 | |
| 245 | 2009.09.30 00:55 | close | 114 | 8.20 | 90.126 | 89.47 | 90.27 | 54.59 | 41055.14 |
| 246 | 2009.10.01 23:55 | buy | 115 | 8.21 | 89.67 | 89.02 | 89.82 | |
| 247 | 2009.10.02 02:25 | close | 115 | 8.21 | 89.57 | 89.02 | 89.82 | -916.60 | 40138.54 |
| 248 | 2009.10.13 00:15 | buy | 116 | 8.03 | 89.79 | 89.14 | 89.94 | |
| 249 | 2009.10.13 00:30 | close | 116 | 8.03 | 89.85 | 89.14 | 89.94 | 536.23 | 40674.77 |
| 250 | 2009.10.13 23:21 | buy | 117 | 8.13 | 89.67 | 89.02 | 89.82 | |
| 251 | 2009.10.14 00:45 | close | 117 | 8.13 | 89.70 | 89.02 | 89.82 | 271.91 | 40946.68 |
| 252 | 2009.10.16 00:07 | buy | 118 | 8.19 | 90.56 | 89.91 | 90.71 | |
| 253 | 2009.10.16 01:30 | close | 118 | 8.19 | 90.59 | 89.91 | 90.71 | 271.22 | 41217.90 |
| 254 | 2009.10.19 23:48 | buy | 119 | 8.24 | 90.59 | 89.94 | 90.74 | |
| 255 | 2009.10.20 00:45 | close | 119 | 8.24 | 90.604 | 89.94 | 90.74 | 127.32 | 41345.22 |
| 256 | 2009.10.20 22:30 | buy | 120 | 8.27 | 90.67 | 90.02 | 90.82 | |
| 257 | 2009.10.20 23:07 | close | 120 | 8.27 | 90.73 | 90.02 | 90.82 | 546.90 | 41892.12 |
| 258 | 2009.10.21 22:35 | buy | 121 | 8.38 | 90.92 | 90.27 | 91.07 | |
| 259 | 2009.10.21 23:27 | close | 121 | 8.38 | 90.98 | 90.27 | 91.07 | 552.65 | 42444.77 |
| 260 | 2009.10.28 23:47 | buy | 122 | 8.49 | 90.76 | 90.11 | 90.91 | |
| 261 | 2009.10.29 01:21 | close | 122 | 8.49 | 90.74 | 90.11 | 90.91 | -187.13 | 42257.64 |
| 262 | 2009.11.04 23:00 | buy | 123 | 8.45 | 90.81 | 90.16 | 90.96 | |
| 263 | 2009.11.05 00:47 | close | 123 | 8.45 | 90.75 | 90.16 | 90.96 | -558.68 | 41698.96 |
| 264 | 2009.11.10 22:39 | buy | 124 | 8.34 | 89.75 | 89.10 | 89.90 | |
| 265 | 2009.11.10 23:04 | close | 124 | 8.34 | 89.81 | 89.10 | 89.90 | 557.18 | 42256.14 |
| 266 | 2009.11.12 22:45 | buy | 125 | 8.45 | 90.39 | 89.74 | 90.54 | |
| 267 | 2009.11.12 23:40 | close | 125 | 8.45 | 90.40 | 89.74 | 90.54 | 93.47 | 42349.61 |
| 268 | 2009.11.16 22:30 | buy | 126 | 8.47 | 88.86 | 88.21 | 89.01 | |
| 269 | 2009.11.16 22:56 | modify | 126 | 8.47 | 88.86 | 88.91 | 89.01 | |
| 270 | 2009.11.16 22:56 | close | 126 | 8.47 | 88.98 | 88.91 | 89.01 | 1142.28 | 43491.89 |
| 271 | 2009.11.19 00:32 | buy | 127 | 8.70 | 89.35 | 88.70 | 89.50 | |
| 272 | 2009.11.19 02:25 | close | 127 | 8.70 | 89.35 | 88.70 | 89.50 | 0.00 | 43491.89 |
| 273 | 2009.11.23 23:59 | buy | 128 | 8.70 | 89.005 | 88.36 | 89.16 | |
| 274 | 2009.11.24 01:30 | close | 128 | 8.70 | 89.01 | 88.36 | 89.16 | 48.87 | 43540.76 |
| 275 | 2009.11.25 22:30 | buy | 129 | 8.71 | 87.356 | 86.71 | 87.51 | |
| 276 | 2009.11.26 00:32 | close | 129 | 8.71 | 87.36 | 86.71 | 87.51 | 39.88 | 43580.64 |
| 277 | 2009.11.26 23:59 | sell | 130 | 8.72 | 86.61 | 87.01 | 86.51 | |
| 278 | 2009.11.27 00:15 | close | 130 | 8.72 | 86.55 | 87.01 | 86.51 | 579.66 | 44160.30 |
| 279 | 2009.11.27 00:20 | buy | 131 | 8.83 | 86.47 | 85.82 | 86.62 | |
| 280 | 2009.11.27 00:47 | close | 131 | 8.83 | 86.52 | 85.82 | 86.62 | 510.29 | 44670.59 |
| 281 | 2009.11.30 23:58 | sell | 132 | 8.93 | 86.42 | 86.82 | 86.32 | |
| 282 | 2009.12.01 00:22 | close | 132 | 8.93 | 86.365 | 86.82 | 86.32 | 543.24 | 45213.83 |
| 283 | 2009.12.09 22:52 | buy | 133 | 9.04 | 87.81 | 87.16 | 87.96 | |
| 284 | 2009.12.09 23:21 | close | 133 | 9.04 | 87.87 | 87.16 | 87.96 | 617.28 | 45831.11 |
| 285 | 2009.12.15 22:55 | buy | 134 | 9.17 | 89.73 | 89.08 | 89.88 | |
| 286 | 2009.12.16 01:47 | close | 134 | 9.17 | 89.69 | 89.08 | 89.88 | -408.96 | 45422.15 |
| 287 | 2009.12.17 22:30 | buy | 135 | 9.08 | 89.79 | 89.14 | 89.94 | |
| 288 | 2009.12.17 22:54 | modify | 135 | 9.08 | 89.79 | 89.84 | 89.94 | |
| 289 | 2009.12.17 22:55 | close | 135 | 9.08 | 89.91 | 89.84 | 89.94 | 1211.88 | 46634.03 |
| 290 | 2009.12.29 23:59 | sell | 136 | 9.33 | 92.04 | 92.44 | 91.94 | |
| 291 | 2009.12.30 00:55 | close | 136 | 9.33 | 92.00 | 92.44 | 91.94 | 379.06 | 47013.09 |
| 292 | 2009.12.30 22:34 | buy | 137 | 9.40 | 92.37 | 91.72 | 92.52 | |
| 293 | 2009.12.30 22:51 | close | 137 | 9.40 | 92.44 | 91.72 | 92.52 | 711.81 | 47724.90 |
| 294 | 2010.01.06 22:30 | buy | 138 | 9.54 | 92.39 | 91.74 | 92.54 | |
| 295 | 2010.01.06 23:11 | close | 138 | 9.54 | 92.46 | 91.74 | 92.54 | 722.26 | 48447.16 |
| 296 | 2010.01.27 23:59 | sell | 139 | 9.69 | 90.03 | 90.43 | 89.93 | |
| 297 | 2010.01.28 00:29 | close | 139 | 9.69 | 89.97 | 90.43 | 89.93 | 563.37 | 49010.53 |
| 298 | 2010.02.01 23:02 | buy | 140 | 9.80 | 90.64 | 89.99 | 90.79 | |
| 299 | 2010.02.02 01:27 | close | 140 | 9.80 | 90.64 | 89.99 | 90.79 | 0.00 | 49010.53 |
| 300 | 2010.02.02 22:45 | buy | 141 | 9.80 | 90.337 | 89.69 | 90.49 | |
| 301 | 2010.02.02 23:17 | close | 141 | 9.80 | 90.40 | 89.69 | 90.49 | 682.96 | 49693.49 |
| 302 | 2010.02.03 22:59 | buy | 142 | 9.94 | 91.01 | 90.36 | 91.16 | |
| 303 | 2010.02.04 00:45 | close | 142 | 9.94 | 91.01 | 90.36 | 91.16 | 0.00 | 49693.49 |
| 304 | 2010.02.04 23:51 | buy | 143 | 9.94 | 89.02 | 88.37 | 89.17 | |
| 305 | 2010.02.05 00:56 | close | 143 | 9.94 | 89.05 | 88.37 | 89.17 | 334.87 | 50028.36 |
| 306 | 2010.02.18 00:07 | sell | 144 | 10.01 | 91.27 | 91.67 | 91.17 | |
| 307 | 2010.02.18 00:56 | close | 144 | 10.01 | 91.24 | 91.67 | 91.17 | 329.13 | 50357.49 |
| 308 | 2010.02.19 00:22 | buy | 145 | 10.07 | 91.23 | 90.58 | 91.38 | |
| 309 | 2010.02.19 00:30 | close | 145 | 10.07 | 91.34 | 90.58 | 91.38 | 1212.72 | 51570.21 |
| 310 | 2010.02.22 23:43 | buy | 146 | 10.31 | 91.12 | 90.47 | 91.27 | |
| 311 | 2010.02.23 00:45 | close | 146 | 10.31 | 91.165 | 90.47 | 91.27 | 508.91 | 52079.12 |
| 312 | 2010.03.01 22:56 | buy | 147 | 10.42 | 89.10 | 88.45 | 89.25 | |
| 313 | 2010.03.02 00:27 | close | 147 | 10.42 | 89.101 | 88.45 | 89.25 | 11.69 | 52090.81 |
| 314 | 2010.03.08 23:17 | buy | 148 | 10.42 | 90.28 | 89.63 | 90.43 | |
| 315 | 2010.03.09 00:47 | close | 148 | 10.42 | 90.29 | 89.63 | 90.43 | 115.41 | 52206.22 |
| 316 | 2010.03.29 22:44 | buy | 149 | 10.44 | 92.51 | 91.86 | 92.66 | |
| 317 | 2010.03.30 01:47 | close | 149 | 10.44 | 92.51 | 91.86 | 92.66 | 0.00 | 52206.22 |
| 318 | 2010.03.31 00:03 | buy | 150 | 10.44 | 92.79 | 92.14 | 92.94 | |
| 319 | 2010.03.31 01:31 | close | 150 | 10.44 | 92.822 | 92.14 | 92.94 | 359.91 | 52566.13 |
| 320 | 2010.04.05 23:45 | sell | 151 | 10.51 | 94.39 | 94.79 | 94.29 | |
| 321 | 2010.04.06 00:13 | close | 151 | 10.51 | 94.33 | 94.79 | 94.29 | 638.55 | 53204.67 |
| 322 | 2010.04.08 00:40 | buy | 152 | 10.64 | 93.30 | 92.65 | 93.45 | |
| 323 | 2010.04.08 01:16 | close | 152 | 10.64 | 93.332 | 92.65 | 93.45 | 364.81 | 53569.48 |
| 324 | 2010.04.13 00:30 | buy | 153 | 10.71 | 93.20 | 92.55 | 93.35 | |
| 325 | 2010.04.13 01:18 | close | 153 | 10.71 | 93.233 | 92.55 | 93.35 | 379.08 | 53948.56 |
| 326 | 2010.04.14 00:05 | sell | 154 | 10.79 | 93.24 | 93.64 | 93.14 | |
| 327 | 2010.04.14 01:08 | close | 154 | 10.79 | 93.20 | 93.64 | 93.14 | 463.09 | 54411.65 |
| 328 | 2010.04.14 23:47 | sell | 155 | 10.88 | 93.27 | 93.67 | 93.17 | |
| 329 | 2010.04.15 00:46 | close | 155 | 10.88 | 93.23 | 93.67 | 93.17 | 373.78 | 54785.43 |
| 330 | 2010.04.26 22:33 | buy | 156 | 10.96 | 94.04 | 93.39 | 94.19 | |
| 331 | 2010.04.27 01:05 | close | 156 | 10.96 | 94.001 | 93.39 | 94.19 | -454.72 | 54330.71 |
| 332 | 2010.04.27 22:52 | buy | 157 | 10.87 | 93.06 | 92.41 | 93.21 | |
| 333 | 2010.04.27 22:59 | modify | 157 | 10.87 | 93.06 | 93.11 | 93.21 | |
| 334 | 2010.04.27 23:01 | close | 157 | 10.87 | 93.19 | 93.11 | 93.21 | 1516.36 | 55847.07 |
| 335 | 2010.04.27 23:55 | sell | 158 | 11.17 | 93.27 | 93.67 | 93.17 | |
| 336 | 2010.04.28 00:14 | close | 158 | 11.17 | 93.20 | 93.67 | 93.17 | 807.12 | 56654.18 |
| 337 | 2010.04.28 00:29 | buy | 159 | 11.33 | 93.08 | 92.43 | 93.23 | |
| 338 | 2010.04.28 01:16 | close | 159 | 11.33 | 93.152 | 92.43 | 93.23 | 875.73 | 57529.91 |
| 339 | 2010.04.28 23:27 | buy | 160 | 11.51 | 94.09 | 93.44 | 94.24 | |
| 340 | 2010.04.29 00:45 | close | 160 | 11.51 | 94.13 | 93.44 | 94.24 | 489.11 | 58019.02 |
| 341 | 2010.05.03 23:24 | buy | 161 | 11.60 | 94.54 | 93.89 | 94.69 | |
| 342 | 2010.05.04 00:45 | close | 161 | 11.60 | 94.573 | 93.89 | 94.69 | 404.77 | 58423.79 |
| 343 | 2010.05.04 23:47 | sell | 162 | 11.68 | 94.52 | 94.92 | 94.42 | |
| 344 | 2010.05.05 01:30 | close | 162 | 11.68 | 94.61 | 94.92 | 94.42 | -1144.38 | 57279.42 |
| 345 | 2010.05.05 22:35 | buy | 163 | 11.46 | 93.60 | 92.95 | 93.75 | |
| 346 | 2010.05.05 22:51 | modify | 163 | 11.46 | 93.60 | 93.65 | 93.75 | |
| 347 | 2010.05.05 22:59 | close | 163 | 11.46 | 93.73 | 93.65 | 93.75 | 1589.46 | 58868.88 |
| 348 | 2010.05.17 23:48 | sell | 164 | 11.77 | 92.58 | 92.98 | 92.48 | |
| 349 | 2010.05.18 00:19 | close | 164 | 11.77 | 92.53 | 92.98 | 92.48 | 602.47 | 59471.34 |
| 350 | 2010.05.18 23:34 | buy | 165 | 11.89 | 92.25 | 91.60 | 92.40 | |
| 351 | 2010.05.19 02:24 | close | 165 | 11.89 | 92.04 | 91.60 | 92.40 | -2712.84 | 56758.50 |
| 352 | 2010.05.19 23:45 | sell | 166 | 11.35 | 91.75 | 92.15 | 91.65 | |
| 353 | 2010.05.19 23:56 | close | 166 | 11.35 | 91.68 | 92.15 | 91.65 | 866.60 | 57625.10 |
| 354 | 2010.05.21 00:15 | buy | 167 | 11.53 | 89.58 | 88.93 | 89.73 | |
| 355 | 2010.05.21 01:30 | close | 167 | 11.53 | 89.53 | 88.93 | 89.73 | -643.92 | 56981.18 |
| 356 | 2010.05.24 22:55 | buy | 168 | 11.40 | 90.41 | 89.76 | 90.56 | |
| 357 | 2010.05.25 01:05 | close | 168 | 11.40 | 90.28 | 89.76 | 90.56 | -1641.56 | 55339.62 |
| 358 | 2010.05.26 00:06 | sell | 169 | 11.07 | 90.26 | 90.66 | 90.16 | |
| 359 | 2010.05.26 01:11 | close | 169 | 11.07 | 90.22 | 90.66 | 90.16 | 490.80 | 55830.42 |
| 360 | 2010.05.26 22:30 | buy | 170 | 11.17 | 89.91 | 89.26 | 90.06 | |
| 361 | 2010.05.26 22:40 | modify | 170 | 11.17 | 89.91 | 89.96 | 90.06 | |
| 362 | 2010.05.26 22:40 | close | 170 | 11.17 | 90.03 | 89.96 | 90.06 | 1488.84 | 57319.26 |
| 363 | 2010.05.26 22:42 | buy | 171 | 11.46 | 89.99 | 89.34 | 90.14 | |
| 364 | 2010.05.27 00:58 | close | 171 | 11.46 | 89.94 | 89.34 | 90.14 | -637.09 | 56682.17 |