| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2011.03.25 23:55 (2009.01.01 - 2011.03.28) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | HedgeMode=true; GMTOffset=3; MaxSlippage=3; CountdownMode=false; JPYAccount=false; EASymbol="EURUSD"; magic_A=126126126; MM_A=10; Lots_A=0; MaxSpread_A=3; ReverseMode_A=false; AggressiveMode_A=false; BuyComment_A="X47B_Ver307_EURUSD_BUY_A"; Buy_A=true; StartHourBuy_A=21; StartMinuteBuy_A=45; EndHourBuy_A=22; EndMinuteBuy_A=30; MondayModeBuy_A=true; FridayModeBuy_A=false; SaturdayModeBuy_A=true; AggressiveModeBuy_A=false; MaxPositionBuy_A=3; OpenDistanceBuy_A=10; EndNanpinHourBuy_A=22; EndNanpinMinuteBuy_A=30; InSameTimeZoneBuy_A=true; TPFakeBuy_A=15; TPBuy_A=13; SLFakeBuy_A=40; SLBuy_A=35; UseOpenBuy_A=true; OpenBuy_A=25; UseCloseBuy_A=true; CloseBuy_A=8; MaxChannelHeightBuy_A=50; MaxChannelLengthBuy_A=4; UseOpenMABuy_A=false; OpenMABuy_A=12; UseCloseMABuy_A=true; CloseMABuy_A=13; UseOpenBBBuy_A=true; OpenBBBuy_A=1; UseCloseBBBuy_A=true; CloseBBBuy_A=6; BBTimeFrameBuy_A=5; BBPeriodBuy_A=12; BBDeviationBuy_A=2; UseBreakEvenBuy_A=true; UseBEAfterNoCloseBuy_A=false; BEStepBuy_A=14; BEPointBuy_A=7; UseTrailingStopBuy_A=false; TStepBuy_A=7; UseTimeProtectionBuy_A=true; LimitTime1Buy_A=8; LimitPips1Buy_A=7; LimitTime2Buy_A=20; LimitPips2Buy_A=10; LimitTime3Buy_A=30; LimitPips3Buy_A=6; LimitTime4Buy_A=90; LimitPips4Buy_A=3; LimitTime5Buy_A=120; LimitPips5Buy_A=0; UseSLProtectionBuy_A=false; SLTimeBuy_A=15; SellComment_A="X47B_Ver307_EURUSD_SELL_A"; Sell_A=true; StartHourSell_A=21; StartMinuteSell_A=0; EndHourSell_A=22; EndMinuteSell_A=0; MondayModeSell_A=true; FridayModeSell_A=false; SaturdayModeSell_A=true; AggressiveModeSell_A=false; MaxPositionSell_A=3; OpenDistanceSell_A=10; EndNanpinHourSell_A=23; EndNanpinMinuteSell_A=0; InSameTimeZoneSell_A=false; TPFakeSell_A=20; TPSell_A=10; SLFakeSell_A=60; SLSell_A=55; UseOpenSell_A=true; OpenSell_A=18; UseCloseSell_A=true; CloseSell_A=12; MaxChannelHeightSell_A=50; MaxChannelLengthSell_A=5; UseOpenMASell_A=false; OpenMASell_A=15; UseCloseMASell_A=true; CloseMASell_A=17; UseOpenBBSell_A=false; OpenBBSell_A=9; UseCloseBBSell_A=true; CloseBBSell_A=5; BBTimeFrameSell_A=5; BBPeriodSell_A=12; BBDeviationSell_A=2; UseBreakEvenSell_A=true; UseBEAfterNoCloseSell_A=true; BEStepSell_A=6; BEPointSell_A=3; UseTrailingStopSell_A=false; TStepSell_A=6; UseTimeProtectionSell_A=true; LimitTime1Sell_A=1; LimitPips1Sell_A=5; LimitTime2Sell_A=2; LimitPips2Sell_A=7; LimitTime3Sell_A=50; LimitPips3Sell_A=5; LimitTime4Sell_A=120; LimitPips4Sell_A=0; LimitTime5Sell_A=180; LimitPips5Sell_A=0; UseSLProtectionSell_A=false; SLTimeSell_A=15; String_memo_A="------------ perhaps fixed+hidden -----------"; MAShift_A=0; BandsShift_A=0; BBPrice_A=3; BBShift_A=0; magic_B=0; MM_B=10; Lots_B=0; MaxSpread_B=5; ReverseMode_B=false; AggressiveMode_B=false; BuyComment_B=""; Buy_B=false; StartHourBuy_B=0; StartMinuteBuy_B=0; EndHourBuy_B=0; EndMinuteBuy_B=0; MondayModeBuy_B=true; FridayModeBuy_B=false; SaturdayModeBuy_B=true; AggressiveModeBuy_B=true; MaxPositionBuy_B=3; OpenDistanceBuy_B=7; EndNanpinHourBuy_B=24; EndNanpinMinuteBuy_B=0; InSameTimeZoneBuy_B=true; TPFakeBuy_B=32; TPBuy_B=8; SLFakeBuy_B=35; SLBuy_B=30; UseOpenBuy_B=true; OpenBuy_B=33; UseCloseBuy_B=true; CloseBuy_B=18; MaxChannelHeightBuy_B=50; MaxChannelLengthBuy_B=5; UseOpenMABuy_B=false; OpenMABuy_B=22; UseCloseMABuy_B=false; CloseMABuy_B=10; UseOpenBBBuy_B=true; OpenBBBuy_B=3; UseCloseBBBuy_B=true; CloseBBBuy_B=9; BBTimeFrameBuy_B=5; BBPeriodBuy_B=13; BBDeviationBuy_B=2; UseBreakEvenBuy_B=true; UseBEAfterNoCloseBuy_B=true; BEStepBuy_B=7; BEPointBuy_B=3; UseTrailingStopBuy_B=false; TStepBuy_B=4; UseTimeProtectionBuy_B=true; LimitTime1Buy_B=15; LimitPips1Buy_B=8; LimitTime2Buy_B=30; LimitPips2Buy_B=5; LimitTime3Buy_B=60; LimitPips3Buy_B=6; LimitTime4Buy_B=120; LimitPips4Buy_B=6; LimitTime5Buy_B=240; LimitPips5Buy_B=0; UseSLProtectionBuy_B=true; SLTimeBuy_B=15; SellComment_B=""; Sell_B=false; StartHourSell_B=0; StartMinuteSell_B=0; EndHourSell_B=0; EndMinuteSell_B=0; MondayModeSell_B=true; FridayModeSell_B=false; SaturdayModeSell_B=true; AggressiveModeSell_B=true; MaxPositionSell_B=3; MM_C=10; | ||||
| Bars in test | 144629 | Ticks modelled | 24627313 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 2993.13 | Gross profit | 4144.88 | Gross loss | -1151.75 |
| Profit factor | 3.60 | Expected payoff | 8.09 | ||
| Absolute drawdown | 43.20 | Maximal drawdown | 373.89 (8.78%) | Relative drawdown | 8.78% (373.89) |
| Total trades | 370 | Short positions (won %) | 208 (86.06%) | Long positions (won %) | 162 (79.01%) |
| Profit trades (% of total) | 307 (82.97%) | Loss trades (% of total) | 63 (17.03%) | ||
| Largest | profit trade | 76.00 | loss trade | -226.73 | |
| Average | profit trade | 13.50 | loss trade | -18.28 | |
| Maximum | consecutive wins (profit in money) | 31 (296.23) | consecutive losses (loss in money) | 3 (-127.31) | |
| Maximal | consecutive profit (count of wins) | 404.77 (27) | consecutive loss (count of losses) | -226.73 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:23 | sell | 1 | 0.10 | 1.36131 | 1.36751 | 1.35931 | ||
| 2 | 2009.01.06 00:57 | sell | 2 | 0.10 | 1.36243 | 1.36863 | 1.36043 | ||
| 3 | 2009.01.06 00:59 | sell | 3 | 0.10 | 1.36364 | 1.36984 | 1.36164 | ||
| 4 | 2009.01.06 01:03 | modify | 3 | 0.10 | 1.36364 | 1.36344 | 1.36164 | ||
| 5 | 2009.01.06 01:04 | s/l | 3 | 0.10 | 1.36344 | 1.36344 | 1.36164 | 2.00 | 1002.00 |
| 6 | 2009.01.06 01:40 | close | 2 | 0.10 | 1.36173 | 1.36863 | 1.36043 | 7.00 | 1009.00 |
| 7 | 2009.01.06 03:04 | close | 1 | 0.10 | 1.36240 | 1.36751 | 1.35931 | -10.90 | 998.10 |
| 8 | 2009.01.07 00:31 | sell | 4 | 0.10 | 1.35310 | 1.35930 | 1.35110 | ||
| 9 | 2009.01.07 01:11 | close | 4 | 0.10 | 1.35240 | 1.35930 | 1.35110 | 7.00 | 1005.10 |
| 10 | 2009.01.07 01:26 | buy | 5 | 0.10 | 1.35091 | 1.34671 | 1.35241 | ||
| 11 | 2009.01.07 02:05 | close | 5 | 0.10 | 1.35157 | 1.34671 | 1.35241 | 6.60 | 1011.70 |
| 12 | 2009.01.08 00:50 | sell | 6 | 0.10 | 1.36524 | 1.37144 | 1.36324 | ||
| 13 | 2009.01.08 00:51 | sell | 7 | 0.10 | 1.36630 | 1.37250 | 1.36430 | ||
| 14 | 2009.01.08 00:54 | close | 7 | 0.10 | 1.36560 | 1.37250 | 1.36430 | 7.00 | 1018.70 |
| 15 | 2009.01.08 00:59 | modify | 6 | 0.10 | 1.36524 | 1.36504 | 1.36324 | ||
| 16 | 2009.01.08 01:02 | s/l | 6 | 0.10 | 1.36504 | 1.36504 | 1.36324 | 2.00 | 1020.70 |
| 17 | 2009.01.09 01:07 | buy | 8 | 0.10 | 1.36880 | 1.36460 | 1.37030 | ||
| 18 | 2009.01.09 01:12 | close | 8 | 0.10 | 1.36960 | 1.36460 | 1.37030 | 8.00 | 1028.70 |
| 19 | 2009.01.13 01:00 | buy | 9 | 0.10 | 1.33580 | 1.33160 | 1.33730 | ||
| 20 | 2009.01.13 01:03 | close | 9 | 0.10 | 1.33664 | 1.33160 | 1.33730 | 8.40 | 1037.10 |
| 21 | 2009.01.14 00:34 | sell | 10 | 0.10 | 1.32020 | 1.32640 | 1.31820 | ||
| 22 | 2009.01.14 00:37 | close | 10 | 0.10 | 1.31950 | 1.32640 | 1.31820 | 7.00 | 1044.10 |
| 23 | 2009.01.15 00:18 | sell | 11 | 0.10 | 1.31690 | 1.32310 | 1.31490 | ||
| 24 | 2009.01.15 00:30 | sell | 12 | 0.10 | 1.31796 | 1.32416 | 1.31596 | ||
| 25 | 2009.01.15 00:53 | sell | 13 | 0.10 | 1.31900 | 1.32520 | 1.31700 | ||
| 26 | 2009.01.15 01:07 | close | 13 | 0.10 | 1.31820 | 1.32520 | 1.31700 | 8.00 | 1052.10 |
| 27 | 2009.01.15 01:54 | close | 12 | 0.10 | 1.31780 | 1.32416 | 1.31596 | 1.60 | 1053.70 |
| 28 | 2009.01.15 01:54 | close | 11 | 0.10 | 1.31780 | 1.32310 | 1.31490 | -9.00 | 1044.70 |
| 29 | 2009.01.16 00:50 | buy | 14 | 0.10 | 1.31250 | 1.30830 | 1.31400 | ||
| 30 | 2009.01.16 01:00 | buy | 15 | 0.10 | 1.31132 | 1.30712 | 1.31282 | ||
| 31 | 2009.01.16 01:00 | close | 15 | 0.10 | 1.31207 | 1.30712 | 1.31282 | 7.50 | 1052.20 |
| 32 | 2009.01.16 01:02 | buy | 16 | 0.10 | 1.31150 | 1.30730 | 1.31300 | ||
| 33 | 2009.01.16 01:07 | close | 16 | 0.10 | 1.31230 | 1.30730 | 1.31300 | 8.00 | 1060.20 |
| 34 | 2009.01.16 01:21 | close | 14 | 0.10 | 1.31319 | 1.30830 | 1.31400 | 6.90 | 1067.10 |
| 35 | 2009.01.20 00:51 | buy | 17 | 0.11 | 1.30880 | 1.30460 | 1.31030 | ||
| 36 | 2009.01.20 00:58 | buy | 18 | 0.11 | 1.30778 | 1.30358 | 1.30928 | ||
| 37 | 2009.01.20 01:11 | buy | 19 | 0.11 | 1.30677 | 1.30257 | 1.30827 | ||
| 38 | 2009.01.20 01:56 | close | 19 | 0.11 | 1.30740 | 1.30257 | 1.30827 | 6.93 | 1074.03 |
| 39 | 2009.01.20 01:56 | close | 18 | 0.11 | 1.30740 | 1.30358 | 1.30928 | -4.18 | 1069.85 |
| 40 | 2009.01.20 01:56 | close | 17 | 0.11 | 1.30740 | 1.30460 | 1.31030 | -15.40 | 1054.45 |
| 41 | 2009.01.21 00:52 | sell | 20 | 0.11 | 1.29089 | 1.29709 | 1.28889 | ||
| 42 | 2009.01.21 01:00 | modify | 20 | 0.11 | 1.29089 | 1.29069 | 1.28889 | ||
| 43 | 2009.01.21 01:03 | t/p | 20 | 0.11 | 1.28889 | 1.29069 | 1.28889 | 22.00 | 1076.45 |
| 44 | 2009.01.21 01:29 | buy | 21 | 0.11 | 1.28650 | 1.28230 | 1.28800 | ||
| 45 | 2009.01.21 01:32 | close | 21 | 0.11 | 1.28720 | 1.28230 | 1.28800 | 7.70 | 1084.15 |
| 46 | 2009.01.22 00:10 | sell | 22 | 0.11 | 1.30360 | 1.30980 | 1.30160 | ||
| 47 | 2009.01.22 00:13 | sell | 23 | 0.11 | 1.30505 | 1.31125 | 1.30305 | ||
| 48 | 2009.01.22 00:13 | sell | 24 | 0.11 | 1.30622 | 1.31242 | 1.30422 | ||
| 49 | 2009.01.22 00:16 | modify | 24 | 0.11 | 1.30622 | 1.30602 | 1.30422 | ||
| 50 | 2009.01.22 00:19 | modify | 23 | 0.11 | 1.30505 | 1.30485 | 1.30305 | ||
| 51 | 2009.01.22 00:20 | t/p | 24 | 0.11 | 1.30422 | 1.30602 | 1.30422 | 22.00 | 1106.15 |
| 52 | 2009.01.22 00:27 | s/l | 23 | 0.11 | 1.30485 | 1.30485 | 1.30305 | 2.20 | 1108.35 |
| 53 | 2009.01.22 00:55 | modify | 22 | 0.11 | 1.30360 | 1.30340 | 1.30160 | ||
| 54 | 2009.01.22 00:56 | s/l | 22 | 0.11 | 1.30340 | 1.30340 | 1.30160 | 2.20 | 1110.55 |
| 55 | 2009.01.29 00:31 | sell | 25 | 0.11 | 1.31450 | 1.32070 | 1.31250 | ||
| 56 | 2009.01.29 00:33 | sell | 26 | 0.11 | 1.31560 | 1.32180 | 1.31360 | ||
| 57 | 2009.01.29 01:12 | sell | 27 | 0.11 | 1.31690 | 1.32310 | 1.31490 | ||
| 58 | 2009.01.29 01:46 | close | 27 | 0.11 | 1.31590 | 1.32310 | 1.31490 | 11.00 | 1121.55 |
| 59 | 2009.01.29 01:53 | close | 26 | 0.11 | 1.31520 | 1.32180 | 1.31360 | 4.40 | 1125.95 |
| 60 | 2009.01.29 01:53 | close | 25 | 0.11 | 1.31520 | 1.32070 | 1.31250 | -7.70 | 1118.25 |
| 61 | 2009.01.30 01:03 | buy | 28 | 0.11 | 1.29496 | 1.29076 | 1.29646 | ||
| 62 | 2009.01.30 01:09 | buy | 29 | 0.11 | 1.29392 | 1.28972 | 1.29542 | ||
| 63 | 2009.01.30 01:52 | close | 29 | 0.11 | 1.29450 | 1.28972 | 1.29542 | 6.38 | 1124.63 |
| 64 | 2009.01.30 01:52 | close | 28 | 0.11 | 1.29450 | 1.29076 | 1.29646 | -5.06 | 1119.57 |
| 65 | 2009.02.03 00:47 | sell | 30 | 0.11 | 1.28541 | 1.29161 | 1.28341 | ||
| 66 | 2009.02.03 00:56 | modify | 30 | 0.11 | 1.28541 | 1.28521 | 1.28341 | ||
| 67 | 2009.02.03 01:04 | t/p | 30 | 0.11 | 1.28341 | 1.28521 | 1.28341 | 22.00 | 1141.57 |
| 68 | 2009.02.03 01:04 | buy | 31 | 0.11 | 1.28335 | 1.27915 | 1.28485 | ||
| 69 | 2009.02.03 01:07 | buy | 32 | 0.11 | 1.28235 | 1.27815 | 1.28385 | ||
| 70 | 2009.02.03 02:33 | close | 32 | 0.11 | 1.28170 | 1.27815 | 1.28385 | -7.15 | 1134.42 |
| 71 | 2009.02.03 02:33 | close | 31 | 0.11 | 1.28170 | 1.27915 | 1.28485 | -18.15 | 1116.27 |
| 72 | 2009.02.04 00:48 | buy | 33 | 0.11 | 1.30295 | 1.29875 | 1.30445 | ||
| 73 | 2009.02.04 01:01 | close | 33 | 0.11 | 1.30429 | 1.29875 | 1.30445 | 14.74 | 1131.01 |
| 74 | 2009.02.10 00:55 | buy | 34 | 0.11 | 1.30070 | 1.29650 | 1.30220 | ||
| 75 | 2009.02.10 01:16 | buy | 35 | 0.11 | 1.29948 | 1.29528 | 1.30098 | ||
| 76 | 2009.02.10 01:17 | close | 35 | 0.11 | 1.30020 | 1.29528 | 1.30098 | 7.92 | 1138.93 |
| 77 | 2009.02.10 01:18 | buy | 36 | 0.11 | 1.29965 | 1.29545 | 1.30115 | ||
| 78 | 2009.02.10 01:19 | close | 36 | 0.11 | 1.30105 | 1.29545 | 1.30115 | 15.40 | 1154.33 |
| 79 | 2009.02.10 02:21 | close | 34 | 0.11 | 1.30050 | 1.29650 | 1.30220 | -2.20 | 1152.13 |
| 80 | 2009.02.11 00:05 | sell | 37 | 0.12 | 1.28950 | 1.29570 | 1.28750 | ||
| 81 | 2009.02.11 00:46 | sell | 38 | 0.12 | 1.29065 | 1.29685 | 1.28865 | ||
| 82 | 2009.02.11 00:48 | sell | 39 | 0.12 | 1.29168 | 1.29788 | 1.28968 | ||
| 83 | 2009.02.11 00:54 | modify | 39 | 0.12 | 1.29168 | 1.29148 | 1.28968 | ||
| 84 | 2009.02.11 00:59 | s/l | 39 | 0.12 | 1.29148 | 1.29148 | 1.28968 | 2.40 | 1154.53 |
| 85 | 2009.02.11 01:17 | modify | 38 | 0.12 | 1.29065 | 1.29045 | 1.28865 | ||
| 86 | 2009.02.11 01:18 | close | 37 | 0.12 | 1.28930 | 1.29570 | 1.28750 | 2.40 | 1156.93 |
| 87 | 2009.02.11 01:33 | s/l | 38 | 0.12 | 1.29045 | 1.29045 | 1.28865 | 2.40 | 1159.33 |
| 88 | 2009.02.12 00:53 | sell | 40 | 0.12 | 1.29053 | 1.29673 | 1.28853 | ||
| 89 | 2009.02.12 01:17 | close | 40 | 0.12 | 1.28980 | 1.29673 | 1.28853 | 8.76 | 1168.09 |
| 90 | 2009.02.13 00:17 | sell | 41 | 0.12 | 1.28631 | 1.29251 | 1.28431 | ||
| 91 | 2009.02.13 00:36 | close | 41 | 0.12 | 1.28560 | 1.29251 | 1.28431 | 8.52 | 1176.61 |
| 92 | 2009.02.17 00:00 | sell | 42 | 0.12 | 1.27790 | 1.28410 | 1.27590 | ||
| 93 | 2009.02.17 00:29 | modify | 42 | 0.12 | 1.27790 | 1.27770 | 1.27590 | ||
| 94 | 2009.02.17 00:29 | s/l | 42 | 0.12 | 1.27770 | 1.27770 | 1.27590 | 2.40 | 1179.01 |
| 95 | 2009.02.17 00:40 | sell | 43 | 0.12 | 1.27860 | 1.28480 | 1.27660 | ||
| 96 | 2009.02.17 00:55 | sell | 44 | 0.12 | 1.27968 | 1.28588 | 1.27768 | ||
| 97 | 2009.02.17 00:59 | sell | 45 | 0.12 | 1.28100 | 1.28720 | 1.27900 | ||
| 98 | 2009.02.17 00:59 | close | 45 | 0.12 | 1.28040 | 1.28720 | 1.27900 | 7.20 | 1186.21 |
| 99 | 2009.02.17 01:13 | modify | 44 | 0.12 | 1.27968 | 1.27948 | 1.27768 | ||
| 100 | 2009.02.17 01:14 | s/l | 44 | 0.12 | 1.27948 | 1.27948 | 1.27768 | 2.40 | 1188.61 |
| 101 | 2009.02.17 01:46 | close | 43 | 0.12 | 1.27870 | 1.28480 | 1.27660 | -1.20 | 1187.41 |
| 102 | 2009.02.18 00:48 | buy | 46 | 0.12 | 1.25850 | 1.25430 | 1.26000 | ||
| 103 | 2009.02.18 01:13 | buy | 47 | 0.12 | 1.25746 | 1.25326 | 1.25896 | ||
| 104 | 2009.02.18 01:57 | close | 47 | 0.12 | 1.25780 | 1.25326 | 1.25896 | 4.08 | 1191.49 |
| 105 | 2009.02.18 01:57 | close | 46 | 0.12 | 1.25780 | 1.25430 | 1.26000 | -8.40 | 1183.09 |
| 106 | 2009.02.19 00:48 | buy | 48 | 0.12 | 1.25340 | 1.24920 | 1.25490 | ||
| 107 | 2009.02.19 01:13 | close | 48 | 0.12 | 1.25390 | 1.24920 | 1.25490 | 6.00 | 1189.09 |
| 108 | 2009.02.20 00:53 | sell | 49 | 0.12 | 1.26710 | 1.27330 | 1.26510 | ||
| 109 | 2009.02.20 01:49 | sell | 50 | 0.12 | 1.26832 | 1.27452 | 1.26632 | ||
| 110 | 2009.02.20 01:49 | sell | 51 | 0.12 | 1.26940 | 1.27560 | 1.26740 | ||
| 111 | 2009.02.20 01:50 | close | 51 | 0.12 | 1.26890 | 1.27560 | 1.26740 | 6.00 | 1195.09 |
| 112 | 2009.02.20 02:20 | close | 50 | 0.12 | 1.26760 | 1.27452 | 1.26632 | 8.64 | 1203.73 |
| 113 | 2009.02.20 02:24 | close | 49 | 0.12 | 1.26690 | 1.27330 | 1.26510 | 2.40 | 1206.13 |
| 114 | 2009.02.24 00:53 | buy | 52 | 0.12 | 1.26940 | 1.26520 | 1.27090 | ||
| 115 | 2009.02.24 01:17 | close | 52 | 0.12 | 1.27000 | 1.26520 | 1.27090 | 7.20 | 1213.33 |
| 116 | 2009.03.03 01:01 | buy | 53 | 0.12 | 1.25670 | 1.25250 | 1.25820 | ||
| 117 | 2009.03.03 01:03 | close | 53 | 0.12 | 1.25740 | 1.25250 | 1.25820 | 8.40 | 1221.73 |
| 118 | 2009.03.03 01:08 | buy | 54 | 0.12 | 1.25663 | 1.25243 | 1.25813 | ||
| 119 | 2009.03.03 01:50 | close | 54 | 0.12 | 1.25710 | 1.25243 | 1.25813 | 5.64 | 1227.37 |
| 120 | 2009.03.04 00:47 | buy | 55 | 0.12 | 1.25550 | 1.25130 | 1.25700 | ||
| 121 | 2009.03.04 00:54 | close | 55 | 0.12 | 1.25620 | 1.25130 | 1.25700 | 8.40 | 1235.77 |
| 122 | 2009.03.04 01:14 | buy | 56 | 0.12 | 1.25520 | 1.25100 | 1.25670 | ||
| 123 | 2009.03.04 01:18 | close | 56 | 0.12 | 1.25596 | 1.25100 | 1.25670 | 9.12 | 1244.89 |
| 124 | 2009.03.05 00:36 | sell | 57 | 0.12 | 1.26580 | 1.27200 | 1.26380 | ||
| 125 | 2009.03.05 01:33 | close | 57 | 0.12 | 1.26530 | 1.27200 | 1.26380 | 6.00 | 1250.89 |
| 126 | 2009.03.06 00:12 | sell | 58 | 0.13 | 1.25580 | 1.26200 | 1.25380 | ||
| 127 | 2009.03.06 00:34 | modify | 58 | 0.13 | 1.25580 | 1.25560 | 1.25380 | ||
| 128 | 2009.03.06 01:38 | t/p | 58 | 0.13 | 1.25380 | 1.25560 | 1.25380 | 26.00 | 1276.89 |
| 129 | 2009.03.10 00:13 | sell | 59 | 0.13 | 1.26130 | 1.26750 | 1.25930 | ||
| 130 | 2009.03.10 00:31 | close | 59 | 0.13 | 1.26060 | 1.26750 | 1.25930 | 9.10 | 1285.99 |
| 131 | 2009.03.10 01:18 | buy | 60 | 0.13 | 1.25970 | 1.25550 | 1.26120 | ||
| 132 | 2009.03.10 01:23 | buy | 61 | 0.13 | 1.25863 | 1.25443 | 1.26013 | ||
| 133 | 2009.03.10 02:05 | close | 61 | 0.13 | 1.25950 | 1.25443 | 1.26013 | 11.31 | 1297.30 |
| 134 | 2009.03.10 02:05 | close | 60 | 0.13 | 1.25950 | 1.25550 | 1.26120 | -2.60 | 1294.70 |
| 135 | 2009.03.13 00:59 | buy | 62 | 0.13 | 1.29034 | 1.28614 | 1.29184 | ||
| 136 | 2009.03.13 01:04 | close | 62 | 0.13 | 1.29110 | 1.28614 | 1.29184 | 9.88 | 1304.58 |
| 137 | 2009.03.13 01:08 | buy | 63 | 0.13 | 1.28967 | 1.28547 | 1.29117 | ||
| 138 | 2009.03.13 01:09 | close | 63 | 0.13 | 1.29051 | 1.28547 | 1.29117 | 10.92 | 1315.50 |
| 139 | 2009.03.13 01:29 | buy | 64 | 0.13 | 1.28920 | 1.28500 | 1.29070 | ||
| 140 | 2009.03.13 02:05 | close | 64 | 0.13 | 1.28983 | 1.28500 | 1.29070 | 8.19 | 1323.69 |
| 141 | 2009.03.17 00:25 | sell | 65 | 0.13 | 1.29760 | 1.30380 | 1.29560 | ||
| 142 | 2009.03.17 00:38 | sell | 66 | 0.13 | 1.29880 | 1.30500 | 1.29680 | ||
| 143 | 2009.03.17 00:49 | close | 66 | 0.13 | 1.29805 | 1.30500 | 1.29680 | 9.75 | 1333.44 |
| 144 | 2009.03.17 00:53 | close | 65 | 0.13 | 1.29690 | 1.30380 | 1.29560 | 9.10 | 1342.54 |
| 145 | 2009.03.19 00:14 | sell | 67 | 0.13 | 1.34980 | 1.35600 | 1.34780 | ||
| 146 | 2009.03.19 00:14 | sell | 68 | 0.13 | 1.35088 | 1.35708 | 1.34888 | ||
| 147 | 2009.03.19 00:15 | close | 68 | 0.13 | 1.35025 | 1.35708 | 1.34888 | 8.19 | 1350.73 |
| 148 | 2009.03.19 00:15 | sell | 69 | 0.13 | 1.35090 | 1.35710 | 1.34890 | ||
| 149 | 2009.03.19 00:16 | close | 69 | 0.13 | 1.35040 | 1.35710 | 1.34890 | 6.50 | 1357.23 |
| 150 | 2009.03.19 01:13 | close | 67 | 0.13 | 1.34930 | 1.35600 | 1.34780 | 6.50 | 1363.73 |
| 151 | 2009.03.20 00:53 | sell | 70 | 0.14 | 1.36680 | 1.37300 | 1.36480 | ||
| 152 | 2009.03.20 01:46 | close | 70 | 0.14 | 1.36621 | 1.37300 | 1.36480 | 8.26 | 1371.99 |
| 153 | 2009.03.25 00:48 | sell | 71 | 0.14 | 1.34726 | 1.35346 | 1.34526 | ||
| 154 | 2009.03.25 01:05 | modify | 71 | 0.14 | 1.34726 | 1.34706 | 1.34526 | ||
| 155 | 2009.03.25 01:06 | s/l | 71 | 0.14 | 1.34706 | 1.34706 | 1.34526 | 2.80 | 1374.79 |
| 156 | 2009.03.26 00:58 | buy | 72 | 0.14 | 1.35758 | 1.35338 | 1.35908 | ||
| 157 | 2009.03.26 01:05 | close | 72 | 0.14 | 1.35832 | 1.35338 | 1.35908 | 10.36 | 1385.15 |
| 158 | 2009.03.27 00:01 | sell | 73 | 0.14 | 1.35318 | 1.35938 | 1.35118 | ||
| 159 | 2009.03.27 00:20 | modify | 73 | 0.14 | 1.35318 | 1.35298 | 1.35118 | ||
| 160 | 2009.03.27 00:48 | s/l | 73 | 0.14 | 1.35298 | 1.35298 | 1.35118 | 2.80 | 1387.95 |
| 161 | 2009.03.31 00:47 | sell | 74 | 0.14 | 1.32007 | 1.32627 | 1.31807 | ||
| 162 | 2009.03.31 01:06 | modify | 74 | 0.14 | 1.32007 | 1.31987 | 1.31807 | ||
| 163 | 2009.03.31 01:06 | s/l | 74 | 0.14 | 1.31987 | 1.31987 | 1.31807 | 2.80 | 1390.75 |
| 164 | 2009.04.01 00:55 | buy | 75 | 0.14 | 1.32451 | 1.32031 | 1.32601 | ||
| 165 | 2009.04.01 01:19 | close | 75 | 0.14 | 1.32546 | 1.32031 | 1.32601 | 13.30 | 1404.05 |
| 166 | 2009.04.02 00:00 | sell | 76 | 0.14 | 1.32485 | 1.33105 | 1.32285 | ||
| 167 | 2009.04.02 00:02 | modify | 76 | 0.14 | 1.32485 | 1.32465 | 1.32285 | ||
| 168 | 2009.04.02 00:03 | s/l | 76 | 0.14 | 1.32465 | 1.32465 | 1.32285 | 2.80 | 1406.85 |
| 169 | 2009.04.02 00:50 | buy | 77 | 0.14 | 1.32256 | 1.31836 | 1.32406 | ||
| 170 | 2009.04.02 00:54 | close | 77 | 0.14 | 1.32333 | 1.31836 | 1.32406 | 10.78 | 1417.63 |
| 171 | 2009.04.03 00:03 | sell | 78 | 0.14 | 1.34655 | 1.35275 | 1.34455 | ||
| 172 | 2009.04.03 00:53 | close | 78 | 0.14 | 1.34599 | 1.35275 | 1.34455 | 7.84 | 1425.47 |
| 173 | 2009.04.03 00:57 | sell | 79 | 0.14 | 1.34673 | 1.35293 | 1.34473 | ||
| 174 | 2009.04.03 01:07 | close | 79 | 0.14 | 1.34600 | 1.35293 | 1.34473 | 10.22 | 1435.69 |
| 175 | 2009.04.03 01:10 | buy | 80 | 0.14 | 1.34552 | 1.34132 | 1.34702 | ||
| 176 | 2009.04.03 01:40 | close | 80 | 0.14 | 1.34657 | 1.34132 | 1.34702 | 14.70 | 1450.39 |
| 177 | 2009.04.07 01:09 | buy | 81 | 0.15 | 1.33956 | 1.33536 | 1.34106 | ||
| 178 | 2009.04.07 01:48 | close | 81 | 0.15 | 1.34028 | 1.33536 | 1.34106 | 10.80 | 1461.19 |
| 179 | 2009.04.09 00:00 | sell | 82 | 0.15 | 1.32808 | 1.33428 | 1.32608 | ||
| 180 | 2009.04.09 00:04 | modify | 82 | 0.15 | 1.32808 | 1.32788 | 1.32608 | ||
| 181 | 2009.04.09 01:19 | t/p | 82 | 0.15 | 1.32608 | 1.32788 | 1.32608 | 30.00 | 1491.19 |
| 182 | 2009.04.09 01:20 | buy | 83 | 0.15 | 1.32570 | 1.32150 | 1.32720 | ||
| 183 | 2009.04.09 01:35 | close | 83 | 0.15 | 1.32677 | 1.32150 | 1.32720 | 16.05 | 1507.24 |
| 184 | 2009.04.10 00:58 | buy | 84 | 0.15 | 1.31605 | 1.31185 | 1.31755 | ||
| 185 | 2009.04.10 02:04 | close | 84 | 0.15 | 1.31661 | 1.31185 | 1.31755 | 8.40 | 1515.64 |
| 186 | 2009.04.14 01:11 | buy | 85 | 0.15 | 1.33623 | 1.33203 | 1.33773 | ||
| 187 | 2009.04.14 02:00 | close | 85 | 0.15 | 1.33666 | 1.33203 | 1.33773 | 6.45 | 1522.09 |
| 188 | 2009.04.15 00:44 | sell | 86 | 0.15 | 1.32687 | 1.33307 | 1.32487 | ||
| 189 | 2009.04.15 00:47 | modify | 86 | 0.15 | 1.32687 | 1.32667 | 1.32487 | ||
| 190 | 2009.04.15 00:53 | s/l | 86 | 0.15 | 1.32667 | 1.32667 | 1.32487 | 3.00 | 1525.09 |
| 191 | 2009.04.16 00:01 | sell | 87 | 0.15 | 1.32308 | 1.32928 | 1.32108 | ||
| 192 | 2009.04.16 00:17 | modify | 87 | 0.15 | 1.32308 | 1.32288 | 1.32108 | ||
| 193 | 2009.04.16 01:04 | t/p | 87 | 0.15 | 1.32108 | 1.32288 | 1.32108 | 30.00 | 1555.09 |
| 194 | 2009.04.16 01:04 | buy | 88 | 0.16 | 1.32108 | 1.31688 | 1.32258 | ||
| 195 | 2009.04.16 01:22 | close | 88 | 0.16 | 1.32194 | 1.31688 | 1.32258 | 13.76 | 1568.85 |
| 196 | 2009.04.17 00:03 | sell | 89 | 0.16 | 1.31888 | 1.32508 | 1.31688 | ||
| 197 | 2009.04.17 00:20 | modify | 89 | 0.16 | 1.31888 | 1.31868 | 1.31688 | ||
| 198 | 2009.04.17 02:03 | s/l | 89 | 0.16 | 1.31868 | 1.31868 | 1.31688 | 3.20 | 1572.05 |
| 199 | 2009.04.21 00:58 | sell | 90 | 0.16 | 1.29260 | 1.29880 | 1.29060 | ||
| 200 | 2009.04.21 02:40 | close | 90 | 0.16 | 1.29247 | 1.29880 | 1.29060 | 2.08 | 1574.13 |
| 201 | 2009.04.22 00:03 | sell | 91 | 0.16 | 1.29521 | 1.30141 | 1.29321 | ||
| 202 | 2009.04.22 00:21 | modify | 91 | 0.16 | 1.29521 | 1.29501 | 1.29321 | ||
| 203 | 2009.04.22 00:46 | s/l | 91 | 0.16 | 1.29501 | 1.29501 | 1.29321 | 3.20 | 1577.33 |
| 204 | 2009.04.24 01:01 | buy | 92 | 0.16 | 1.31341 | 1.30921 | 1.31491 | ||
| 205 | 2009.04.24 01:17 | close | 92 | 0.16 | 1.31426 | 1.30921 | 1.31491 | 13.60 | 1590.93 |
| 206 | 2009.04.29 00:56 | buy | 93 | 0.16 | 1.31388 | 1.30968 | 1.31538 | ||
| 207 | 2009.04.29 02:33 | close | 93 | 0.16 | 1.31331 | 1.30968 | 1.31538 | -9.12 | 1581.81 |
| 208 | 2009.04.30 00:00 | sell | 94 | 0.16 | 1.32761 | 1.33381 | 1.32561 | ||
| 209 | 2009.04.30 00:04 | close | 94 | 0.16 | 1.32686 | 1.33381 | 1.32561 | 12.00 | 1593.81 |
| 210 | 2009.05.05 00:59 | sell | 95 | 0.16 | 1.34153 | 1.34773 | 1.33953 | ||
| 211 | 2009.05.05 01:16 | sell | 96 | 0.16 | 1.34256 | 1.34876 | 1.34056 | ||
| 212 | 2009.05.05 01:17 | sell | 97 | 0.16 | 1.34357 | 1.34977 | 1.34157 | ||
| 213 | 2009.05.05 01:27 | modify | 97 | 0.16 | 1.34357 | 1.34337 | 1.34157 | ||
| 214 | 2009.05.05 01:59 | modify | 96 | 0.16 | 1.34256 | 1.34236 | 1.34056 | ||
| 215 | 2009.05.05 02:10 | s/l | 96 | 0.16 | 1.34236 | 1.34236 | 1.34056 | 3.20 | 1597.01 |
| 216 | 2009.05.05 02:27 | close | 95 | 0.16 | 1.34176 | 1.34773 | 1.33953 | -3.68 | 1593.33 |
| 217 | 2009.05.05 02:29 | t/p | 97 | 0.16 | 1.34157 | 1.34337 | 1.34157 | 32.00 | 1625.33 |
| 218 | 2009.05.06 00:45 | buy | 98 | 0.16 | 1.33041 | 1.32621 | 1.33191 | ||
| 219 | 2009.05.06 01:07 | close | 98 | 0.16 | 1.33141 | 1.32621 | 1.33191 | 16.00 | 1641.33 |
| 220 | 2009.05.07 00:45 | buy | 99 | 0.16 | 1.33056 | 1.32636 | 1.33206 | ||
| 221 | 2009.05.07 01:06 | close | 99 | 0.16 | 1.33157 | 1.32636 | 1.33206 | 16.16 | 1657.49 |
| 222 | 2009.05.08 00:03 | sell | 100 | 0.17 | 1.33932 | 1.34552 | 1.33732 | ||
| 223 | 2009.05.08 00:15 | sell | 101 | 0.17 | 1.34033 | 1.34653 | 1.33833 | ||
| 224 | 2009.05.08 00:33 | modify | 101 | 0.17 | 1.34033 | 1.34013 | 1.33833 | ||
| 225 | 2009.05.08 00:59 | close | 100 | 0.17 | 1.33880 | 1.34552 | 1.33732 | 8.84 | 1666.33 |
| 226 | 2009.05.08 01:26 | t/p | 101 | 0.17 | 1.33833 | 1.34013 | 1.33833 | 34.00 | 1700.33 |
| 227 | 2009.05.08 01:26 | buy | 102 | 0.17 | 1.33831 | 1.33411 | 1.33981 | ||
| 228 | 2009.05.08 01:51 | close | 102 | 0.17 | 1.33931 | 1.33411 | 1.33981 | 17.00 | 1717.33 |
| 229 | 2009.05.12 00:45 | buy | 103 | 0.17 | 1.35717 | 1.35297 | 1.35867 | ||
| 230 | 2009.05.12 00:52 | close | 103 | 0.17 | 1.35768 | 1.35297 | 1.35867 | 8.67 | 1726.00 |
| 231 | 2009.05.13 00:00 | sell | 104 | 0.17 | 1.36502 | 1.37122 | 1.36302 | ||
| 232 | 2009.05.13 00:45 | modify | 104 | 0.17 | 1.36502 | 1.36482 | 1.36302 | ||
| 233 | 2009.05.13 01:11 | s/l | 104 | 0.17 | 1.36482 | 1.36482 | 1.36302 | 3.40 | 1729.40 |
| 234 | 2009.05.14 00:29 | sell | 105 | 0.17 | 1.36008 | 1.36628 | 1.35808 | ||
| 235 | 2009.05.14 00:54 | close | 105 | 0.17 | 1.35948 | 1.36628 | 1.35808 | 10.20 | 1739.60 |
| 236 | 2009.05.14 00:58 | buy | 106 | 0.17 | 1.35912 | 1.35492 | 1.36062 | ||
| 237 | 2009.05.14 02:27 | close | 106 | 0.17 | 1.35931 | 1.35492 | 1.36062 | 3.23 | 1742.83 |
| 238 | 2009.05.15 01:18 | buy | 107 | 0.17 | 1.36331 | 1.35911 | 1.36481 | ||
| 239 | 2009.05.15 03:02 | close | 107 | 0.17 | 1.36332 | 1.35911 | 1.36481 | 0.17 | 1743.00 |
| 240 | 2009.05.19 00:09 | sell | 108 | 0.17 | 1.35626 | 1.36246 | 1.35426 | ||
| 241 | 2009.05.19 00:35 | close | 108 | 0.17 | 1.35567 | 1.36246 | 1.35426 | 10.03 | 1753.03 |
| 242 | 2009.05.21 00:45 | buy | 109 | 0.18 | 1.37593 | 1.37173 | 1.37743 | ||
| 243 | 2009.05.21 01:11 | close | 109 | 0.18 | 1.37676 | 1.37173 | 1.37743 | 14.94 | 1767.97 |
| 244 | 2009.05.27 00:15 | sell | 110 | 0.18 | 1.39882 | 1.40502 | 1.39682 | ||
| 245 | 2009.05.27 02:32 | close | 110 | 0.18 | 1.39882 | 1.40502 | 1.39682 | 0.00 | 1767.97 |
| 246 | 2009.05.29 00:45 | buy | 111 | 0.18 | 1.39317 | 1.38897 | 1.39467 | ||
| 247 | 2009.05.29 02:35 | close | 111 | 0.18 | 1.39312 | 1.38897 | 1.39467 | -0.90 | 1767.07 |
| 248 | 2009.06.02 00:15 | sell | 112 | 0.18 | 1.41636 | 1.42256 | 1.41436 | ||
| 249 | 2009.06.02 00:38 | modify | 112 | 0.18 | 1.41636 | 1.41616 | 1.41436 | ||
| 250 | 2009.06.02 01:43 | s/l | 112 | 0.18 | 1.41616 | 1.41616 | 1.41436 | 3.60 | 1770.67 |
| 251 | 2009.06.03 01:28 | buy | 113 | 0.18 | 1.43014 | 1.42594 | 1.43164 | ||
| 252 | 2009.06.03 01:40 | close | 113 | 0.18 | 1.43092 | 1.42594 | 1.43164 | 14.04 | 1784.71 |
| 253 | 2009.06.04 00:09 | sell | 114 | 0.18 | 1.41623 | 1.42243 | 1.41423 | ||
| 254 | 2009.06.04 00:17 | modify | 114 | 0.18 | 1.41623 | 1.41603 | 1.41423 | ||
| 255 | 2009.06.04 00:57 | t/p | 114 | 0.18 | 1.41423 | 1.41603 | 1.41423 | 36.00 | 1820.71 |
| 256 | 2009.06.04 00:58 | buy | 115 | 0.18 | 1.41418 | 1.40998 | 1.41568 | ||
| 257 | 2009.06.04 01:40 | close | 115 | 0.18 | 1.41477 | 1.40998 | 1.41568 | 10.62 | 1831.33 |
| 258 | 2009.06.05 00:03 | sell | 116 | 0.18 | 1.41867 | 1.42487 | 1.41667 | ||
| 259 | 2009.06.05 00:14 | sell | 117 | 0.18 | 1.41968 | 1.42588 | 1.41768 | ||
| 260 | 2009.06.05 00:17 | modify | 117 | 0.18 | 1.41968 | 1.41948 | 1.41768 | ||
| 261 | 2009.06.05 00:49 | modify | 116 | 0.18 | 1.41867 | 1.41847 | 1.41667 | ||
| 262 | 2009.06.05 00:52 | t/p | 117 | 0.18 | 1.41768 | 1.41948 | 1.41768 | 36.00 | 1867.33 |
| 263 | 2009.06.05 02:53 | t/p | 116 | 0.18 | 1.41667 | 1.41847 | 1.41667 | 36.00 | 1903.33 |
| 264 | 2009.06.10 00:55 | sell | 118 | 0.19 | 1.40725 | 1.41345 | 1.40525 | ||
| 265 | 2009.06.10 01:45 | close | 118 | 0.19 | 1.40674 | 1.41345 | 1.40525 | 9.69 | 1913.02 |
| 266 | 2009.06.11 00:55 | buy | 119 | 0.19 | 1.39679 | 1.39259 | 1.39829 | ||
| 267 | 2009.06.11 01:23 | close | 119 | 0.19 | 1.39738 | 1.39259 | 1.39829 | 11.21 | 1924.23 |
| 268 | 2009.06.12 00:45 | buy | 120 | 0.19 | 1.40962 | 1.40542 | 1.41112 | ||
| 269 | 2009.06.12 01:20 | close | 120 | 0.19 | 1.41022 | 1.40542 | 1.41112 | 11.40 | 1935.63 |
| 270 | 2009.06.16 00:00 | sell | 121 | 0.19 | 1.38025 | 1.38645 | 1.37825 | ||
| 271 | 2009.06.16 00:01 | modify | 121 | 0.19 | 1.38025 | 1.38005 | 1.37825 | ||
| 272 | 2009.06.16 01:20 | t/p | 121 | 0.19 | 1.37825 | 1.38005 | 1.37825 | 38.00 | 1973.63 |
| 273 | 2009.06.16 01:20 | buy | 122 | 0.20 | 1.37822 | 1.37402 | 1.37972 | ||
| 274 | 2009.06.16 01:50 | close | 122 | 0.20 | 1.37894 | 1.37402 | 1.37972 | 14.40 | 1988.03 |
| 275 | 2009.06.17 01:05 | buy | 123 | 0.20 | 1.38306 | 1.37886 | 1.38456 | ||
| 276 | 2009.06.17 01:28 | close | 123 | 0.20 | 1.38360 | 1.37886 | 1.38456 | 10.80 | 1998.83 |
| 277 | 2009.06.18 00:45 | buy | 124 | 0.20 | 1.39404 | 1.38984 | 1.39554 | ||
| 278 | 2009.06.18 01:15 | close | 124 | 0.20 | 1.39469 | 1.38984 | 1.39554 | 13.00 | 2011.83 |
| 279 | 2009.06.19 00:13 | sell | 125 | 0.20 | 1.39047 | 1.39667 | 1.38847 | ||
| 280 | 2009.06.19 00:41 | modify | 125 | 0.20 | 1.39047 | 1.39027 | 1.38847 | ||
| 281 | 2009.06.19 00:47 | s/l | 125 | 0.20 | 1.39027 | 1.39027 | 1.38847 | 4.00 | 2015.83 |
| 282 | 2009.06.23 01:04 | buy | 126 | 0.20 | 1.38566 | 1.38146 | 1.38716 | ||
| 283 | 2009.06.23 01:59 | close | 126 | 0.20 | 1.38626 | 1.38146 | 1.38716 | 12.00 | 2027.83 |
| 284 | 2009.06.24 00:25 | sell | 127 | 0.20 | 1.40843 | 1.41463 | 1.40643 | ||
| 285 | 2009.06.24 00:33 | modify | 127 | 0.20 | 1.40843 | 1.40823 | 1.40643 | ||
| 286 | 2009.06.24 02:51 | t/p | 127 | 0.20 | 1.40643 | 1.40823 | 1.40643 | 40.00 | 2067.83 |
| 287 | 2009.06.25 00:46 | sell | 128 | 0.21 | 1.39362 | 1.39982 | 1.39162 | ||
| 288 | 2009.06.25 01:19 | modify | 128 | 0.21 | 1.39362 | 1.39342 | 1.39162 | ||
| 289 | 2009.06.25 01:24 | s/l | 128 | 0.21 | 1.39342 | 1.39342 | 1.39162 | 4.20 | 2072.03 |
| 290 | 2009.06.26 00:55 | sell | 129 | 0.21 | 1.39969 | 1.40589 | 1.39769 | ||
| 291 | 2009.06.26 01:22 | modify | 129 | 0.21 | 1.39969 | 1.39949 | 1.39769 | ||
| 292 | 2009.06.26 01:42 | s/l | 129 | 0.21 | 1.39949 | 1.39949 | 1.39769 | 4.20 | 2076.23 |
| 293 | 2009.06.30 00:56 | buy | 130 | 0.21 | 1.40733 | 1.40313 | 1.40883 | ||
| 294 | 2009.06.30 01:37 | close | 130 | 0.21 | 1.40755 | 1.40313 | 1.40883 | 4.62 | 2080.85 |
| 295 | 2009.07.01 00:58 | sell | 131 | 0.21 | 1.40378 | 1.40998 | 1.40178 | ||
| 296 | 2009.07.01 03:06 | close | 131 | 0.21 | 1.40375 | 1.40998 | 1.40178 | 0.63 | 2081.48 |
| 297 | 2009.07.02 00:29 | sell | 132 | 0.21 | 1.41511 | 1.42131 | 1.41311 | ||
| 298 | 2009.07.02 00:40 | modify | 132 | 0.21 | 1.41511 | 1.41491 | 1.41311 | ||
| 299 | 2009.07.02 00:46 | s/l | 132 | 0.21 | 1.41491 | 1.41491 | 1.41311 | 4.20 | 2085.68 |
| 300 | 2009.07.02 00:52 | sell | 133 | 0.21 | 1.41536 | 1.42156 | 1.41336 | ||
| 301 | 2009.07.02 01:26 | modify | 133 | 0.21 | 1.41536 | 1.41516 | 1.41336 | ||
| 302 | 2009.07.02 01:40 | t/p | 133 | 0.21 | 1.41336 | 1.41516 | 1.41336 | 42.00 | 2127.68 |
| 303 | 2009.07.03 00:47 | buy | 134 | 0.21 | 1.39311 | 1.38891 | 1.39461 | ||
| 304 | 2009.07.03 00:50 | close | 134 | 0.21 | 1.39381 | 1.38891 | 1.39461 | 14.70 | 2142.38 |
| 305 | 2009.07.07 01:04 | buy | 135 | 0.21 | 1.39731 | 1.39311 | 1.39881 | ||
| 306 | 2009.07.07 01:17 | close | 135 | 0.21 | 1.39766 | 1.39311 | 1.39881 | 7.35 | 2149.73 |
| 307 | 2009.07.07 01:24 | buy | 136 | 0.21 | 1.39725 | 1.39305 | 1.39875 | ||
| 308 | 2009.07.07 02:16 | close | 136 | 0.21 | 1.39758 | 1.39305 | 1.39875 | 6.93 | 2156.66 |
| 309 | 2009.07.09 00:52 | buy | 137 | 0.22 | 1.38729 | 1.38309 | 1.38879 | ||
| 310 | 2009.07.09 01:07 | close | 137 | 0.22 | 1.38769 | 1.38309 | 1.38879 | 8.80 | 2165.46 |
| 311 | 2009.07.15 00:03 | sell | 138 | 0.22 | 1.39700 | 1.40320 | 1.39500 | ||
| 312 | 2009.07.15 01:16 | close | 138 | 0.22 | 1.39671 | 1.40320 | 1.39500 | 6.38 | 2171.84 |
| 313 | 2009.07.16 00:47 | buy | 139 | 0.22 | 1.41022 | 1.40602 | 1.41172 | ||
| 314 | 2009.07.16 01:55 | close | 139 | 0.22 | 1.40972 | 1.40602 | 1.41172 | -11.00 | 2160.84 |
| 315 | 2009.07.17 01:04 | buy | 140 | 0.22 | 1.41377 | 1.40957 | 1.41527 | ||
| 316 | 2009.07.17 01:09 | close | 140 | 0.22 | 1.41448 | 1.40957 | 1.41527 | 15.62 | 2176.46 |
| 317 | 2009.07.17 01:12 | buy | 141 | 0.22 | 1.41330 | 1.40910 | 1.41480 | ||
| 318 | 2009.07.17 01:46 | close | 141 | 0.22 | 1.41391 | 1.40910 | 1.41480 | 13.42 | 2189.88 |
| 319 | 2009.07.21 01:02 | buy | 142 | 0.22 | 1.42249 | 1.41829 | 1.42399 | ||
| 320 | 2009.07.21 01:08 | close | 142 | 0.22 | 1.42320 | 1.41829 | 1.42399 | 15.62 | 2205.50 |
| 321 | 2009.07.23 00:00 | sell | 143 | 0.22 | 1.42231 | 1.42851 | 1.42031 | ||
| 322 | 2009.07.23 00:14 | modify | 143 | 0.22 | 1.42231 | 1.42211 | 1.42031 | ||
| 323 | 2009.07.23 02:26 | t/p | 143 | 0.22 | 1.42031 | 1.42211 | 1.42031 | 44.00 | 2249.50 |
| 324 | 2009.07.28 00:12 | sell | 144 | 0.22 | 1.42415 | 1.43035 | 1.42215 | ||
| 325 | 2009.07.28 02:04 | close | 144 | 0.22 | 1.42388 | 1.43035 | 1.42215 | 5.94 | 2255.44 |
| 326 | 2009.07.29 00:06 | sell | 145 | 0.23 | 1.41731 | 1.42351 | 1.41531 | ||
| 327 | 2009.07.29 01:02 | close | 145 | 0.23 | 1.41681 | 1.42351 | 1.41531 | 11.50 | 2266.94 |
| 328 | 2009.08.04 00:55 | sell | 146 | 0.23 | 1.44201 | 1.44821 | 1.44001 | ||
| 329 | 2009.08.04 01:03 | modify | 146 | 0.23 | 1.44201 | 1.44181 | 1.44001 | ||
| 330 | 2009.08.04 01:58 | s/l | 146 | 0.23 | 1.44181 | 1.44181 | 1.44001 | 4.60 | 2271.54 |
| 331 | 2009.08.11 00:48 | sell | 147 | 0.23 | 1.41445 | 1.42065 | 1.41245 | ||
| 332 | 2009.08.11 01:35 | close | 147 | 0.23 | 1.41398 | 1.42065 | 1.41245 | 10.81 | 2282.35 |
| 333 | 2009.08.12 00:56 | buy | 148 | 0.23 | 1.41472 | 1.41052 | 1.41622 | ||
| 334 | 2009.08.12 01:26 | close | 148 | 0.23 | 1.41532 | 1.41052 | 1.41622 | 13.80 | 2296.15 |
| 335 | 2009.08.14 00:47 | buy | 149 | 0.23 | 1.42838 | 1.42418 | 1.42988 | ||
| 336 | 2009.08.14 01:46 | close | 149 | 0.23 | 1.42850 | 1.42418 | 1.42988 | 2.76 | 2298.91 |
| 337 | 2009.08.18 00:45 | buy | 150 | 0.23 | 1.40712 | 1.40292 | 1.40862 | ||
| 338 | 2009.08.18 01:36 | close | 150 | 0.23 | 1.40770 | 1.40292 | 1.40862 | 13.34 | 2312.25 |
| 339 | 2009.08.21 00:55 | buy | 151 | 0.23 | 1.42488 | 1.42068 | 1.42638 | ||
| 340 | 2009.08.21 01:15 | close | 151 | 0.23 | 1.42516 | 1.42068 | 1.42638 | 6.44 | 2318.69 |
| 341 | 2009.08.25 00:06 | sell | 152 | 0.23 | 1.43059 | 1.43679 | 1.42859 | ||
| 342 | 2009.08.25 00:14 | modify | 152 | 0.23 | 1.43059 | 1.43039 | 1.42859 | ||
| 343 | 2009.08.25 00:18 | s/l | 152 | 0.23 | 1.43039 | 1.43039 | 1.42859 | 4.60 | 2323.29 |
| 344 | 2009.08.25 00:22 | sell | 153 | 0.23 | 1.43071 | 1.43691 | 1.42871 | ||
| 345 | 2009.08.25 00:38 | modify | 153 | 0.23 | 1.43071 | 1.43051 | 1.42871 | ||
| 346 | 2009.08.25 02:35 | t/p | 153 | 0.23 | 1.42871 | 1.43051 | 1.42871 | 46.00 | 2369.29 |
| 347 | 2009.08.27 00:00 | sell | 154 | 0.24 | 1.42546 | 1.43166 | 1.42346 | ||
| 348 | 2009.08.27 00:29 | close | 154 | 0.24 | 1.42499 | 1.43166 | 1.42346 | 11.28 | 2380.57 |
| 349 | 2009.08.27 00:56 | buy | 155 | 0.24 | 1.42435 | 1.42015 | 1.42585 | ||
| 350 | 2009.08.27 01:20 | close | 155 | 0.24 | 1.42470 | 1.42015 | 1.42585 | 8.40 | 2388.97 |
| 351 | 2009.09.03 00:57 | buy | 156 | 0.24 | 1.42636 | 1.42216 | 1.42786 | ||
| 352 | 2009.09.03 01:21 | close | 156 | 0.24 | 1.42666 | 1.42216 | 1.42786 | 7.20 | 2396.17 |
| 353 | 2009.09.04 00:31 | sell | 157 | 0.24 | 1.42577 | 1.43197 | 1.42377 | ||
| 354 | 2009.09.04 02:14 | close | 157 | 0.24 | 1.42546 | 1.43197 | 1.42377 | 7.44 | 2403.61 |
| 355 | 2009.09.08 00:58 | sell | 158 | 0.24 | 1.43381 | 1.44001 | 1.43181 | ||
| 356 | 2009.09.08 01:12 | close | 158 | 0.24 | 1.43343 | 1.44001 | 1.43181 | 9.12 | 2412.73 |
| 357 | 2009.09.09 00:49 | sell | 159 | 0.24 | 1.44911 | 1.45531 | 1.44711 | ||
| 358 | 2009.09.09 01:42 | sell | 160 | 0.24 | 1.45012 | 1.45632 | 1.44812 | ||
| 359 | 2009.09.09 03:00 | close | 160 | 0.24 | 1.45015 | 1.45632 | 1.44812 | -0.72 | 2412.01 |
| 360 | 2009.09.09 03:00 | close | 159 | 0.24 | 1.45015 | 1.45531 | 1.44711 | -24.96 | 2387.05 |
| 361 | 2009.09.10 00:20 | sell | 161 | 0.24 | 1.45677 | 1.46297 | 1.45477 | ||
| 362 | 2009.09.10 00:28 | modify | 161 | 0.24 | 1.45677 | 1.45657 | 1.45477 | ||
| 363 | 2009.09.10 00:36 | s/l | 161 | 0.24 | 1.45657 | 1.45657 | 1.45477 | 4.80 | 2391.85 |
| 364 | 2009.09.10 00:49 | sell | 162 | 0.24 | 1.45690 | 1.46310 | 1.45490 | ||
| 365 | 2009.09.10 01:01 | modify | 162 | 0.24 | 1.45690 | 1.45670 | 1.45490 | ||
| 366 | 2009.09.10 02:52 | t/p | 162 | 0.24 | 1.45490 | 1.45670 | 1.45490 | 48.00 | 2439.85 |
| 367 | 2009.09.11 00:47 | buy | 163 | 0.24 | 1.45758 | 1.45338 | 1.45908 | ||
| 368 | 2009.09.11 01:20 | close | 163 | 0.24 | 1.45812 | 1.45338 | 1.45908 | 12.96 | 2452.81 |
| 369 | 2009.09.15 00:50 | sell | 164 | 0.25 | 1.46316 | 1.46936 | 1.46116 | ||
| 370 | 2009.09.15 01:02 | modify | 164 | 0.25 | 1.46316 | 1.46296 | 1.46116 | ||
| 371 | 2009.09.15 01:24 | s/l | 164 | 0.25 | 1.46296 | 1.46296 | 1.46116 | 5.00 | 2457.81 |
| 372 | 2009.09.17 00:46 | buy | 165 | 0.25 | 1.47092 | 1.46672 | 1.47242 | ||
| 373 | 2009.09.17 01:36 | close | 165 | 0.25 | 1.47135 | 1.46672 | 1.47242 | 10.75 | 2468.56 |
| 374 | 2009.09.18 00:02 | sell | 166 | 0.25 | 1.47457 | 1.48077 | 1.47257 | ||
| 375 | 2009.09.18 00:17 | modify | 166 | 0.25 | 1.47457 | 1.47437 | 1.47257 | ||
| 376 | 2009.09.18 00:48 | s/l | 166 | 0.25 | 1.47437 | 1.47437 | 1.47257 | 5.00 | 2473.56 |
| 377 | 2009.09.24 00:45 | buy | 167 | 0.25 | 1.47164 | 1.46744 | 1.47314 | ||
| 378 | 2009.09.24 00:58 | buy | 168 | 0.25 | 1.47054 | 1.46634 | 1.47204 | ||
| 379 | 2009.09.24 00:58 | buy | 169 | 0.25 | 1.46947 | 1.46527 | 1.47097 | ||
| 380 | 2009.09.24 01:23 | close | 169 | 0.25 | 1.47049 | 1.46527 | 1.47097 | 25.50 | 2499.06 |
| 381 | 2009.09.24 01:28 | close | 168 | 0.25 | 1.47133 | 1.46634 | 1.47204 | 19.75 | 2518.81 |
| 382 | 2009.09.24 01:28 | close | 167 | 0.25 | 1.47147 | 1.46744 | 1.47314 | -4.25 | 2514.56 |
| 383 | 2009.09.29 00:00 | sell | 170 | 0.25 | 1.46216 | 1.46836 | 1.46016 | ||
| 384 | 2009.09.29 00:38 | modify | 170 | 0.25 | 1.46216 | 1.46196 | 1.46016 | ||
| 385 | 2009.09.29 00:43 | s/l | 170 | 0.25 | 1.46196 | 1.46196 | 1.46016 | 5.00 | 2519.56 |
| 386 | 2009.09.30 00:00 | sell | 171 | 0.25 | 1.45871 | 1.46491 | 1.45671 | ||
| 387 | 2009.09.30 00:40 | close | 171 | 0.25 | 1.45817 | 1.46491 | 1.45671 | 13.50 | 2533.06 |
| 388 | 2009.10.02 01:28 | buy | 172 | 0.25 | 1.45319 | 1.44899 | 1.45469 | ||
| 389 | 2009.10.02 01:36 | close | 172 | 0.25 | 1.45396 | 1.44899 | 1.45469 | 19.25 | 2552.31 |
| 390 | 2009.10.09 00:10 | sell | 173 | 0.26 | 1.47946 | 1.48566 | 1.47746 | ||
| 391 | 2009.10.09 00:16 | modify | 173 | 0.26 | 1.47946 | 1.47926 | 1.47746 | ||
| 392 | 2009.10.09 00:17 | s/l | 173 | 0.26 | 1.47926 | 1.47926 | 1.47746 | 5.20 | 2557.51 |
| 393 | 2009.10.13 00:47 | sell | 174 | 0.26 | 1.47797 | 1.48417 | 1.47597 | ||
| 394 | 2009.10.13 03:37 | close | 174 | 0.26 | 1.47838 | 1.48417 | 1.47597 | -10.66 | 2546.85 |
| 395 | 2009.10.14 00:04 | sell | 175 | 0.25 | 1.48551 | 1.49171 | 1.48351 | ||
| 396 | 2009.10.14 00:46 | close | 175 | 0.25 | 1.48508 | 1.49171 | 1.48351 | 10.75 | 2557.60 |
| 397 | 2009.10.15 00:00 | sell | 176 | 0.26 | 1.49243 | 1.49863 | 1.49043 | ||
| 398 | 2009.10.15 01:04 | sell | 177 | 0.26 | 1.49343 | 1.49963 | 1.49143 | ||
| 399 | 2009.10.15 01:09 | modify | 177 | 0.26 | 1.49343 | 1.49323 | 1.49143 | ||
| 400 | 2009.10.15 01:14 | s/l | 177 | 0.26 | 1.49323 | 1.49323 | 1.49143 | 5.20 | 2562.80 |
| 401 | 2009.10.15 03:16 | close | 176 | 0.26 | 1.49278 | 1.49863 | 1.49043 | -9.10 | 2553.70 |
| 402 | 2009.10.16 00:00 | sell | 178 | 0.26 | 1.49460 | 1.50080 | 1.49260 | ||
| 403 | 2009.10.16 00:34 | modify | 178 | 0.26 | 1.49460 | 1.49440 | 1.49260 | ||
| 404 | 2009.10.16 00:48 | s/l | 178 | 0.26 | 1.49440 | 1.49440 | 1.49260 | 5.20 | 2558.90 |
| 405 | 2009.10.20 00:01 | sell | 179 | 0.26 | 1.49642 | 1.50262 | 1.49442 | ||
| 406 | 2009.10.20 00:01 | sell | 180 | 0.26 | 1.49745 | 1.50365 | 1.49545 | ||
| 407 | 2009.10.20 00:02 | close | 180 | 0.26 | 1.49695 | 1.50365 | 1.49545 | 13.00 | 2571.90 |
| 408 | 2009.10.20 00:12 | modify | 179 | 0.26 | 1.49642 | 1.49622 | 1.49442 | ||
| 409 | 2009.10.20 00:18 | s/l | 179 | 0.26 | 1.49622 | 1.49622 | 1.49442 | 5.20 | 2577.10 |
| 410 | 2009.10.20 00:44 | sell | 181 | 0.26 | 1.49747 | 1.50367 | 1.49547 | ||
| 411 | 2009.10.20 00:58 | modify | 181 | 0.26 | 1.49747 | 1.49727 | 1.49547 | ||
| 412 | 2009.10.20 01:18 | t/p | 181 | 0.26 | 1.49547 | 1.49727 | 1.49547 | 52.00 | 2629.10 |
| 413 | 2009.10.23 00:49 | buy | 182 | 0.26 | 1.50229 | 1.49809 | 1.50379 | ||
| 414 | 2009.10.23 00:55 | close | 182 | 0.26 | 1.50276 | 1.49809 | 1.50379 | 12.22 | 2641.32 |
| 415 | 2009.10.28 00:08 | sell | 183 | 0.26 | 1.48038 | 1.48658 | 1.47838 | ||
| 416 | 2009.10.28 00:45 | sell | 184 | 0.26 | 1.48141 | 1.48761 | 1.47941 | ||
| 417 | 2009.10.28 01:12 | modify | 184 | 0.26 | 1.48141 | 1.48121 | 1.47941 | ||
| 418 | 2009.10.28 01:29 | s/l | 184 | 0.26 | 1.48121 | 1.48121 | 1.47941 | 5.20 | 2646.52 |
| 419 | 2009.10.28 01:50 | close | 183 | 0.26 | 1.48065 | 1.48658 | 1.47838 | -7.02 | 2639.50 |
| 420 | 2009.10.29 00:40 | sell | 185 | 0.26 | 1.47151 | 1.47771 | 1.46951 | ||
| 421 | 2009.10.29 01:58 | close | 185 | 0.26 | 1.47161 | 1.47771 | 1.46951 | -2.60 | 2636.90 |
| 422 | 2009.11.03 00:47 | sell | 186 | 0.26 | 1.47705 | 1.48325 | 1.47505 | ||
| 423 | 2009.11.03 01:06 | close | 186 | 0.26 | 1.47667 | 1.48325 | 1.47505 | 9.88 | 2646.78 |
| 424 | 2009.11.04 00:29 | sell | 187 | 0.26 | 1.47222 | 1.47842 | 1.47022 | ||
| 425 | 2009.11.04 00:42 | sell | 188 | 0.26 | 1.47324 | 1.47944 | 1.47124 | ||
| 426 | 2009.11.04 00:54 | modify | 188 | 0.26 | 1.47324 | 1.47304 | 1.47124 | ||
| 427 | 2009.11.04 01:29 | close | 187 | 0.26 | 1.47182 | 1.47842 | 1.47022 | 10.40 | 2657.18 |
| 428 | 2009.11.04 01:53 | t/p | 188 | 0.26 | 1.47124 | 1.47304 | 1.47124 | 52.00 | 2709.18 |
| 429 | 2009.11.05 00:59 | buy | 189 | 0.27 | 1.48637 | 1.48217 | 1.48787 | ||
| 430 | 2009.11.05 01:17 | close | 189 | 0.27 | 1.48718 | 1.48217 | 1.48787 | 21.87 | 2731.05 |
| 431 | 2009.11.06 00:01 | sell | 190 | 0.27 | 1.48782 | 1.49402 | 1.48582 | ||
| 432 | 2009.11.06 00:39 | close | 190 | 0.27 | 1.48721 | 1.49402 | 1.48582 | 16.47 | 2747.52 |
| 433 | 2009.11.10 00:50 | sell | 191 | 0.27 | 1.49976 | 1.50596 | 1.49776 | ||
| 434 | 2009.11.10 01:35 | close | 191 | 0.27 | 1.49935 | 1.50596 | 1.49776 | 11.07 | 2758.59 |
| 435 | 2009.11.11 00:20 | sell | 192 | 0.28 | 1.49829 | 1.50449 | 1.49629 | ||
| 436 | 2009.11.11 01:57 | close | 192 | 0.28 | 1.49865 | 1.50449 | 1.49629 | -10.08 | 2748.51 |
| 437 | 2009.11.12 00:03 | sell | 193 | 0.27 | 1.49810 | 1.50430 | 1.49610 | ||
| 438 | 2009.11.12 02:18 | close | 193 | 0.27 | 1.49822 | 1.50430 | 1.49610 | -3.24 | 2745.27 |
| 439 | 2009.11.13 01:25 | buy | 194 | 0.27 | 1.48372 | 1.47952 | 1.48522 | ||
| 440 | 2009.11.13 01:55 | close | 194 | 0.27 | 1.48433 | 1.47952 | 1.48522 | 16.47 | 2761.74 |
| 441 | 2009.11.18 00:30 | sell | 195 | 0.28 | 1.48738 | 1.49358 | 1.48538 | ||
| 442 | 2009.11.18 01:25 | close | 195 | 0.28 | 1.48707 | 1.49358 | 1.48538 | 8.68 | 2770.42 |
| 443 | 2009.11.19 00:08 | sell | 196 | 0.28 | 1.49628 | 1.50248 | 1.49428 | ||
| 444 | 2009.11.19 01:50 | close | 196 | 0.28 | 1.49609 | 1.50248 | 1.49428 | 5.32 | 2775.74 |
| 445 | 2009.11.20 00:57 | sell | 197 | 0.28 | 1.49277 | 1.49897 | 1.49077 | ||
| 446 | 2009.11.20 01:05 | modify | 197 | 0.28 | 1.49277 | 1.49257 | 1.49077 | ||
| 447 | 2009.11.20 03:11 | s/l | 197 | 0.28 | 1.49257 | 1.49257 | 1.49077 | 5.60 | 2781.34 |
| 448 | 2009.11.25 00:50 | buy | 198 | 0.28 | 1.49615 | 1.49195 | 1.49765 | ||
| 449 | 2009.11.25 00:59 | close | 198 | 0.28 | 1.49641 | 1.49195 | 1.49765 | 7.28 | 2788.62 |
| 450 | 2009.11.27 00:00 | sell | 199 | 0.28 | 1.50161 | 1.50781 | 1.49961 | ||
| 451 | 2009.11.27 00:26 | modify | 199 | 0.28 | 1.50161 | 1.50141 | 1.49961 | ||
| 452 | 2009.11.27 00:37 | s/l | 199 | 0.28 | 1.50141 | 1.50141 | 1.49961 | 5.60 | 2794.22 |
| 453 | 2009.11.27 00:44 | sell | 200 | 0.28 | 1.50192 | 1.50812 | 1.49992 | ||
| 454 | 2009.11.27 01:03 | modify | 200 | 0.28 | 1.50192 | 1.50172 | 1.49992 | ||
| 455 | 2009.11.27 01:19 | s/l | 200 | 0.28 | 1.50172 | 1.50172 | 1.49992 | 5.60 | 2799.82 |
| 456 | 2009.12.03 00:45 | sell | 201 | 0.28 | 1.50461 | 1.51081 | 1.50261 | ||
| 457 | 2009.12.03 00:53 | close | 201 | 0.28 | 1.50437 | 1.51081 | 1.50261 | 6.72 | 2806.54 |
| 458 | 2009.12.04 00:45 | buy | 202 | 0.28 | 1.50544 | 1.50124 | 1.50694 | ||
| 459 | 2009.12.04 01:01 | buy | 203 | 0.28 | 1.50440 | 1.50020 | 1.50590 | ||
| 460 | 2009.12.04 01:31 | close | 203 | 0.28 | 1.50532 | 1.50020 | 1.50590 | 25.76 | 2832.30 |
| 461 | 2009.12.04 01:32 | close | 202 | 0.28 | 1.50553 | 1.50124 | 1.50694 | 2.52 | 2834.82 |
| 462 | 2009.12.08 00:57 | sell | 204 | 0.28 | 1.48234 | 1.48854 | 1.48034 | ||
| 463 | 2009.12.08 03:05 | close | 204 | 0.28 | 1.48277 | 1.48854 | 1.48034 | -12.04 | 2822.78 |
| 464 | 2009.12.09 00:24 | sell | 205 | 0.28 | 1.47030 | 1.47650 | 1.46830 | ||
| 465 | 2009.12.09 01:57 | close | 205 | 0.28 | 1.46995 | 1.47650 | 1.46830 | 9.80 | 2832.58 |
| 466 | 2009.12.11 00:04 | sell | 206 | 0.28 | 1.47307 | 1.47927 | 1.47107 | ||
| 467 | 2009.12.11 00:55 | close | 206 | 0.28 | 1.47285 | 1.47927 | 1.47107 | 6.16 | 2838.74 |
| 468 | 2009.12.15 00:45 | sell | 207 | 0.28 | 1.46562 | 1.47182 | 1.46362 | ||
| 469 | 2009.12.15 01:25 | close | 207 | 0.28 | 1.46534 | 1.47182 | 1.46362 | 7.84 | 2846.58 |
| 470 | 2009.12.15 01:27 | buy | 208 | 0.28 | 1.46505 | 1.46085 | 1.46655 | ||
| 471 | 2009.12.15 02:05 | close | 208 | 0.28 | 1.46528 | 1.46085 | 1.46655 | 6.44 | 2853.02 |
| 472 | 2009.12.16 00:44 | sell | 209 | 0.29 | 1.45360 | 1.45980 | 1.45160 | ||
| 473 | 2009.12.16 03:05 | close | 209 | 0.29 | 1.45376 | 1.45980 | 1.45160 | -4.64 | 2848.38 |
| 474 | 2009.12.17 00:02 | sell | 210 | 0.28 | 1.45335 | 1.45955 | 1.45135 | ||
| 475 | 2009.12.17 00:52 | close | 210 | 0.28 | 1.45298 | 1.45955 | 1.45135 | 10.36 | 2858.74 |
| 476 | 2009.12.18 00:45 | buy | 211 | 0.29 | 1.43383 | 1.42963 | 1.43533 | ||
| 477 | 2009.12.18 01:14 | close | 211 | 0.29 | 1.43413 | 1.42963 | 1.43533 | 8.70 | 2867.44 |
| 478 | 2009.12.22 00:40 | sell | 212 | 0.29 | 1.42867 | 1.43487 | 1.42667 | ||
| 479 | 2009.12.22 00:44 | close | 212 | 0.29 | 1.42813 | 1.43487 | 1.42667 | 15.66 | 2883.10 |
| 480 | 2009.12.22 00:59 | buy | 213 | 0.29 | 1.42759 | 1.42339 | 1.42909 | ||
| 481 | 2009.12.22 02:02 | close | 213 | 0.29 | 1.42748 | 1.42339 | 1.42909 | -3.19 | 2879.91 |
| 482 | 2009.12.23 00:59 | buy | 214 | 0.29 | 1.42496 | 1.42076 | 1.42646 | ||
| 483 | 2009.12.23 01:44 | close | 214 | 0.29 | 1.42494 | 1.42076 | 1.42646 | -0.58 | 2879.33 |
| 484 | 2009.12.24 00:40 | sell | 215 | 0.29 | 1.43353 | 1.43973 | 1.43153 | ||
| 485 | 2009.12.24 01:15 | modify | 215 | 0.29 | 1.43353 | 1.43333 | 1.43153 | ||
| 486 | 2009.12.24 02:05 | s/l | 215 | 0.29 | 1.43333 | 1.43333 | 1.43153 | 5.80 | 2885.13 |
| 487 | 2009.12.29 01:22 | buy | 216 | 0.29 | 1.43755 | 1.43335 | 1.43905 | ||
| 488 | 2009.12.29 02:07 | close | 216 | 0.29 | 1.43739 | 1.43335 | 1.43905 | -4.64 | 2880.49 |
| 489 | 2009.12.31 00:27 | sell | 217 | 0.29 | 1.43381 | 1.44001 | 1.43181 | ||
| 490 | 2009.12.31 01:09 | close | 217 | 0.29 | 1.43339 | 1.44001 | 1.43181 | 12.18 | 2892.67 |
| 491 | 2010.01.05 00:51 | buy | 218 | 0.29 | 1.44084 | 1.43664 | 1.44234 | ||
| 492 | 2010.01.05 01:04 | close | 218 | 0.29 | 1.44130 | 1.43664 | 1.44234 | 13.34 | 2906.01 |
| 493 | 2010.01.06 00:30 | sell | 219 | 0.29 | 1.43726 | 1.44346 | 1.43526 | ||
| 494 | 2010.01.06 00:49 | close | 219 | 0.29 | 1.43667 | 1.44346 | 1.43526 | 17.11 | 2923.12 |
| 495 | 2010.01.06 01:02 | buy | 220 | 0.29 | 1.43650 | 1.43230 | 1.43800 | ||
| 496 | 2010.01.06 01:30 | close | 220 | 0.29 | 1.43657 | 1.43230 | 1.43800 | 2.03 | 2925.15 |
| 497 | 2010.01.07 01:26 | buy | 221 | 0.29 | 1.44049 | 1.43629 | 1.44199 | ||
| 498 | 2010.01.07 02:15 | close | 221 | 0.29 | 1.44038 | 1.43629 | 1.44199 | -3.19 | 2921.96 |
| 499 | 2010.01.08 00:58 | buy | 222 | 0.29 | 1.43125 | 1.42705 | 1.43275 | ||
| 500 | 2010.01.08 02:07 | close | 222 | 0.29 | 1.43069 | 1.42705 | 1.43275 | -16.24 | 2905.72 |
| 501 | 2010.01.12 01:22 | buy | 223 | 0.29 | 1.45090 | 1.44670 | 1.45240 | ||
| 502 | 2010.01.12 01:52 | close | 223 | 0.29 | 1.45162 | 1.44670 | 1.45240 | 20.88 | 2926.60 |
| 503 | 2010.01.13 00:50 | buy | 224 | 0.29 | 1.44846 | 1.44426 | 1.44996 | ||
| 504 | 2010.01.13 01:43 | close | 224 | 0.29 | 1.44908 | 1.44426 | 1.44996 | 17.98 | 2944.58 |
| 505 | 2010.01.14 01:04 | buy | 225 | 0.29 | 1.45078 | 1.44658 | 1.45228 | ||
| 506 | 2010.01.14 02:09 | close | 225 | 0.29 | 1.45058 | 1.44658 | 1.45228 | -5.80 | 2938.78 |
| 507 | 2010.01.15 01:12 | buy | 226 | 0.29 | 1.44987 | 1.44567 | 1.45137 | ||
| 508 | 2010.01.15 02:13 | close | 226 | 0.29 | 1.45025 | 1.44567 | 1.45137 | 11.02 | 2949.80 |
| 509 | 2010.01.19 00:54 | sell | 227 | 0.29 | 1.43882 | 1.44502 | 1.43682 | ||
| 510 | 2010.01.19 01:56 | close | 227 | 0.29 | 1.43832 | 1.44502 | 1.43682 | 14.50 | 2964.30 |
| 511 | 2010.01.20 00:51 | buy | 228 | 0.30 | 1.42885 | 1.42465 | 1.43035 | ||
| 512 | 2010.01.20 01:44 | close | 228 | 0.30 | 1.42939 | 1.42465 | 1.43035 | 16.20 | 2980.50 |
| 513 | 2010.01.21 00:55 | sell | 229 | 0.30 | 1.41045 | 1.41665 | 1.40845 | ||
| 514 | 2010.01.21 01:19 | close | 229 | 0.30 | 1.40993 | 1.41665 | 1.40845 | 15.60 | 2996.10 |
| 515 | 2010.01.21 01:19 | buy | 230 | 0.30 | 1.40988 | 1.40568 | 1.41138 | ||
| 516 | 2010.01.21 01:45 | close | 230 | 0.30 | 1.41039 | 1.40568 | 1.41138 | 15.30 | 3011.40 |
| 517 | 2010.01.22 00:48 | buy | 231 | 0.30 | 1.40867 | 1.40447 | 1.41017 | ||
| 518 | 2010.01.22 01:19 | close | 231 | 0.30 | 1.40927 | 1.40447 | 1.41017 | 18.00 | 3029.40 |
| 519 | 2010.01.27 00:59 | buy | 232 | 0.30 | 1.40730 | 1.40310 | 1.40880 | ||
| 520 | 2010.01.27 01:14 | close | 232 | 0.30 | 1.40766 | 1.40310 | 1.40880 | 10.80 | 3040.20 |
| 521 | 2010.01.27 01:23 | buy | 233 | 0.30 | 1.40721 | 1.40301 | 1.40871 | ||
| 522 | 2010.01.27 01:58 | close | 233 | 0.30 | 1.40771 | 1.40301 | 1.40871 | 15.00 | 3055.20 |
| 523 | 2010.02.02 00:01 | sell | 234 | 0.31 | 1.39320 | 1.39940 | 1.39120 | ||
| 524 | 2010.02.02 01:39 | close | 234 | 0.31 | 1.39281 | 1.39940 | 1.39120 | 12.09 | 3067.29 |
| 525 | 2010.02.04 00:45 | buy | 235 | 0.31 | 1.38913 | 1.38493 | 1.39063 | ||
| 526 | 2010.02.04 02:40 | close | 235 | 0.31 | 1.38934 | 1.38493 | 1.39063 | 6.51 | 3073.80 |
| 527 | 2010.02.05 00:48 | buy | 236 | 0.31 | 1.37292 | 1.36872 | 1.37442 | ||
| 528 | 2010.02.05 01:12 | buy | 237 | 0.31 | 1.37182 | 1.36762 | 1.37332 | ||
| 529 | 2010.02.05 01:32 | close | 237 | 0.31 | 1.37289 | 1.36762 | 1.37332 | 33.17 | 3106.97 |
| 530 | 2010.02.05 01:54 | close | 236 | 0.31 | 1.37291 | 1.36872 | 1.37442 | -0.31 | 3106.66 |
| 531 | 2010.02.09 00:45 | buy | 238 | 0.31 | 1.36527 | 1.36107 | 1.36677 | ||
| 532 | 2010.02.09 01:54 | close | 238 | 0.31 | 1.36476 | 1.36107 | 1.36677 | -15.81 | 3090.85 |
| 533 | 2010.02.10 00:53 | sell | 239 | 0.31 | 1.37949 | 1.38569 | 1.37749 | ||
| 534 | 2010.02.10 01:43 | close | 239 | 0.31 | 1.37897 | 1.38569 | 1.37749 | 16.12 | 3106.97 |
| 535 | 2010.02.12 00:30 | sell | 240 | 0.31 | 1.36896 | 1.37516 | 1.36696 | ||
| 536 | 2010.02.12 02:28 | close | 240 | 0.31 | 1.36869 | 1.37516 | 1.36696 | 8.37 | 3115.34 |
| 537 | 2010.02.16 00:53 | buy | 241 | 0.31 | 1.35964 | 1.35544 | 1.36114 | ||
| 538 | 2010.02.16 01:47 | close | 241 | 0.31 | 1.35996 | 1.35544 | 1.36114 | 9.92 | 3125.26 |
| 539 | 2010.02.19 00:22 | sell | 242 | 0.31 | 1.36198 | 1.36818 | 1.35998 | ||
| 540 | 2010.02.19 00:30 | modify | 242 | 0.31 | 1.36198 | 1.36178 | 1.35998 | ||
| 541 | 2010.02.19 00:30 | t/p | 242 | 0.31 | 1.35998 | 1.36178 | 1.35998 | 62.00 | 3187.26 |
| 542 | 2010.02.23 00:45 | buy | 243 | 0.32 | 1.35948 | 1.35528 | 1.36098 | ||
| 543 | 2010.02.23 01:01 | close | 243 | 0.32 | 1.35975 | 1.35528 | 1.36098 | 8.64 | 3195.90 |
| 544 | 2010.02.25 00:03 | sell | 244 | 0.32 | 1.35343 | 1.35963 | 1.35143 | ||
| 545 | 2010.02.25 01:55 | close | 244 | 0.32 | 1.35350 | 1.35963 | 1.35143 | -2.24 | 3193.66 |
| 546 | 2010.03.02 00:59 | sell | 245 | 0.32 | 1.35627 | 1.36247 | 1.35427 | ||
| 547 | 2010.03.02 03:00 | close | 245 | 0.32 | 1.35626 | 1.36247 | 1.35427 | 0.32 | 3193.98 |
| 548 | 2010.03.03 00:49 | sell | 246 | 0.32 | 1.36164 | 1.36784 | 1.35964 | ||
| 549 | 2010.03.03 01:16 | modify | 246 | 0.32 | 1.36164 | 1.36144 | 1.35964 | ||
| 550 | 2010.03.03 01:34 | s/l | 246 | 0.32 | 1.36144 | 1.36144 | 1.35964 | 6.40 | 3200.38 |
| 551 | 2010.03.04 00:52 | buy | 247 | 0.32 | 1.36943 | 1.36523 | 1.37093 | ||
| 552 | 2010.03.04 02:03 | close | 247 | 0.32 | 1.37001 | 1.36523 | 1.37093 | 18.56 | 3218.94 |
| 553 | 2010.03.10 00:10 | sell | 248 | 0.32 | 1.36015 | 1.36635 | 1.35815 | ||
| 554 | 2010.03.10 01:12 | close | 248 | 0.32 | 1.35996 | 1.36635 | 1.35815 | 6.08 | 3225.02 |
| 555 | 2010.03.12 00:02 | sell | 249 | 0.32 | 1.36796 | 1.37416 | 1.36596 | ||
| 556 | 2010.03.12 01:14 | close | 249 | 0.32 | 1.36755 | 1.37416 | 1.36596 | 13.12 | 3238.14 |
| 557 | 2010.03.12 01:14 | buy | 250 | 0.32 | 1.36743 | 1.36323 | 1.36893 | ||
| 558 | 2010.03.12 01:48 | close | 250 | 0.32 | 1.36769 | 1.36323 | 1.36893 | 8.32 | 3246.46 |
| 559 | 2010.03.26 01:22 | buy | 251 | 0.32 | 1.32757 | 1.32337 | 1.32907 | ||
| 560 | 2010.03.26 02:22 | close | 251 | 0.32 | 1.32804 | 1.32337 | 1.32907 | 15.04 | 3261.50 |
| 561 | 2010.03.30 00:46 | sell | 252 | 0.33 | 1.34810 | 1.35430 | 1.34610 | ||
| 562 | 2010.03.30 01:28 | close | 252 | 0.33 | 1.34784 | 1.35430 | 1.34610 | 8.58 | 3270.08 |
| 563 | 2010.03.31 01:03 | buy | 253 | 0.33 | 1.34116 | 1.33696 | 1.34266 | ||
| 564 | 2010.03.31 01:31 | close | 253 | 0.33 | 1.34192 | 1.33696 | 1.34266 | 25.08 | 3295.16 |
| 565 | 2010.04.01 01:20 | buy | 254 | 0.33 | 1.35076 | 1.34656 | 1.35226 | ||
| 566 | 2010.04.01 02:00 | close | 254 | 0.33 | 1.35072 | 1.34656 | 1.35226 | -1.32 | 3293.84 |
| 567 | 2010.04.06 00:06 | sell | 255 | 0.33 | 1.34871 | 1.35491 | 1.34671 | ||
| 568 | 2010.04.06 01:04 | close | 255 | 0.33 | 1.34827 | 1.35491 | 1.34671 | 14.52 | 3308.36 |
| 569 | 2010.04.07 00:50 | buy | 256 | 0.33 | 1.33959 | 1.33539 | 1.34109 | ||
| 570 | 2010.04.07 01:54 | close | 256 | 0.33 | 1.33972 | 1.33539 | 1.34109 | 4.29 | 3312.65 |
| 571 | 2010.04.09 00:01 | sell | 257 | 0.33 | 1.33608 | 1.34228 | 1.33408 | ||
| 572 | 2010.04.09 00:42 | close | 257 | 0.33 | 1.33590 | 1.34228 | 1.33408 | 5.94 | 3318.59 |
| 573 | 2010.04.13 00:00 | sell | 258 | 0.33 | 1.35917 | 1.36537 | 1.35717 | ||
| 574 | 2010.04.13 00:14 | close | 258 | 0.33 | 1.35873 | 1.36537 | 1.35717 | 14.52 | 3333.11 |
| 575 | 2010.04.16 00:08 | sell | 259 | 0.33 | 1.35797 | 1.36417 | 1.35597 | ||
| 576 | 2010.04.16 01:24 | close | 259 | 0.33 | 1.35769 | 1.36417 | 1.35597 | 9.24 | 3342.35 |
| 577 | 2010.04.20 00:23 | sell | 260 | 0.33 | 1.34904 | 1.35524 | 1.34704 | ||
| 578 | 2010.04.20 01:03 | close | 260 | 0.33 | 1.34870 | 1.35524 | 1.34704 | 11.22 | 3353.57 |
| 579 | 2010.04.21 00:20 | sell | 261 | 0.34 | 1.34447 | 1.35067 | 1.34247 | ||
| 580 | 2010.04.21 00:23 | modify | 261 | 0.34 | 1.34447 | 1.34427 | 1.34247 | ||
| 581 | 2010.04.21 00:23 | s/l | 261 | 0.34 | 1.34427 | 1.34427 | 1.34247 | 6.80 | 3360.37 |
| 582 | 2010.04.22 01:29 | buy | 262 | 0.34 | 1.33857 | 1.33437 | 1.34007 | ||
| 583 | 2010.04.22 01:41 | close | 262 | 0.34 | 1.33926 | 1.33437 | 1.34007 | 23.46 | 3383.83 |
| 584 | 2010.04.27 00:01 | sell | 263 | 0.34 | 1.33873 | 1.34493 | 1.33673 | ||
| 585 | 2010.04.27 00:12 | modify | 263 | 0.34 | 1.33873 | 1.33853 | 1.33673 | ||
| 586 | 2010.04.27 00:13 | s/l | 263 | 0.34 | 1.33853 | 1.33853 | 1.33673 | 6.80 | 3390.63 |
| 587 | 2010.04.27 00:15 | sell | 264 | 0.34 | 1.33947 | 1.34567 | 1.33747 | ||
| 588 | 2010.04.27 00:17 | sell | 265 | 0.34 | 1.34050 | 1.34670 | 1.33850 | ||
| 589 | 2010.04.27 00:20 | modify | 265 | 0.34 | 1.34050 | 1.34030 | 1.33850 | ||
| 590 | 2010.04.27 00:20 | s/l | 265 | 0.34 | 1.34030 | 1.34030 | 1.33850 | 6.80 | 3397.43 |
| 591 | 2010.04.27 00:21 | sell | 266 | 0.34 | 1.34050 | 1.34670 | 1.33850 | ||
| 592 | 2010.04.27 00:40 | modify | 266 | 0.34 | 1.34050 | 1.34030 | 1.33850 | ||
| 593 | 2010.04.27 01:11 | s/l | 266 | 0.34 | 1.34030 | 1.34030 | 1.33850 | 6.80 | 3404.23 |
| 594 | 2010.04.27 02:50 | close | 264 | 0.34 | 1.33950 | 1.34567 | 1.33747 | -1.02 | 3403.21 |
| 595 | 2010.04.29 01:12 | buy | 267 | 0.34 | 1.31922 | 1.31502 | 1.32072 | ||
| 596 | 2010.04.29 01:30 | close | 267 | 0.34 | 1.32054 | 1.31502 | 1.32072 | 44.88 | 3448.09 |
| 597 | 2010.04.30 00:30 | sell | 268 | 0.34 | 1.32445 | 1.33065 | 1.32245 | ||
| 598 | 2010.04.30 01:06 | modify | 268 | 0.34 | 1.32445 | 1.32425 | 1.32245 | ||
| 599 | 2010.04.30 01:24 | s/l | 268 | 0.34 | 1.32425 | 1.32425 | 1.32245 | 6.80 | 3454.89 |
| 600 | 2010.05.04 01:03 | buy | 269 | 0.35 | 1.31873 | 1.31453 | 1.32023 | ||
| 601 | 2010.05.04 01:37 | close | 269 | 0.35 | 1.31933 | 1.31453 | 1.32023 | 21.00 | 3475.89 |
| 602 | 2010.05.05 00:45 | buy | 270 | 0.35 | 1.29658 | 1.29238 | 1.29808 | ||
| 603 | 2010.05.05 00:51 | close | 270 | 0.35 | 1.29733 | 1.29238 | 1.29808 | 26.25 | 3502.14 |
| 604 | 2010.05.07 00:06 | sell | 271 | 0.35 | 1.26420 | 1.27040 | 1.26220 | ||
| 605 | 2010.05.07 00:08 | sell | 272 | 0.35 | 1.26525 | 1.27145 | 1.26325 | ||
| 606 | 2010.05.07 00:10 | modify | 272 | 0.35 | 1.26525 | 1.26505 | 1.26325 | ||
| 607 | 2010.05.07 00:11 | s/l | 272 | 0.35 | 1.26505 | 1.26505 | 1.26325 | 7.00 | 3509.14 |
| 608 | 2010.05.07 00:12 | sell | 273 | 0.35 | 1.26522 | 1.27142 | 1.26322 | ||
| 609 | 2010.05.07 00:27 | modify | 273 | 0.35 | 1.26522 | 1.26502 | 1.26322 | ||
| 610 | 2010.05.07 00:29 | modify | 271 | 0.35 | 1.26420 | 1.26400 | 1.26220 | ||
| 611 | 2010.05.07 00:30 | t/p | 273 | 0.35 | 1.26322 | 1.26502 | 1.26322 | 70.00 | 3579.14 |
| 612 | 2010.05.07 00:33 | t/p | 271 | 0.35 | 1.26220 | 1.26400 | 1.26220 | 70.00 | 3649.14 |
| 613 | 2010.07.09 00:58 | buy | 274 | 0.36 | 1.26893 | 1.26473 | 1.27043 | ||
| 614 | 2010.07.09 01:58 | close | 274 | 0.36 | 1.26920 | 1.26473 | 1.27043 | 9.72 | 3658.86 |
| 615 | 2010.07.15 00:03 | sell | 275 | 0.37 | 1.27438 | 1.28058 | 1.27238 | ||
| 616 | 2010.07.15 00:38 | close | 275 | 0.37 | 1.27376 | 1.28058 | 1.27238 | 22.94 | 3681.80 |
| 617 | 2010.07.16 01:06 | buy | 276 | 0.37 | 1.29275 | 1.28855 | 1.29425 | ||
| 618 | 2010.07.16 01:09 | close | 276 | 0.37 | 1.29348 | 1.28855 | 1.29425 | 27.01 | 3708.81 |
| 619 | 2010.07.16 01:22 | buy | 277 | 0.37 | 1.29275 | 1.28855 | 1.29425 | ||
| 620 | 2010.07.16 02:52 | close | 277 | 0.37 | 1.29250 | 1.28855 | 1.29425 | -9.25 | 3699.56 |
| 621 | 2010.07.21 00:51 | sell | 278 | 0.37 | 1.28861 | 1.29481 | 1.28661 | ||
| 622 | 2010.07.21 03:10 | close | 278 | 0.37 | 1.28922 | 1.29481 | 1.28661 | -22.57 | 3676.99 |
| 623 | 2010.07.23 00:02 | sell | 279 | 0.37 | 1.28956 | 1.29576 | 1.28756 | ||
| 624 | 2010.07.23 00:23 | close | 279 | 0.37 | 1.28886 | 1.29576 | 1.28756 | 25.90 | 3702.89 |
| 625 | 2010.08.13 00:35 | sell | 280 | 0.37 | 1.28321 | 1.28941 | 1.28121 | ||
| 626 | 2010.08.13 03:20 | close | 280 | 0.37 | 1.28350 | 1.28941 | 1.28121 | -10.73 | 3692.16 |
| 627 | 2010.08.18 00:00 | sell | 281 | 0.37 | 1.28845 | 1.29465 | 1.28645 | ||
| 628 | 2010.08.18 00:30 | close | 281 | 0.37 | 1.28785 | 1.29465 | 1.28645 | 22.20 | 3714.36 |
| 629 | 2010.08.18 01:17 | buy | 282 | 0.37 | 1.28750 | 1.28330 | 1.28900 | ||
| 630 | 2010.08.18 01:36 | close | 282 | 0.37 | 1.28797 | 1.28330 | 1.28900 | 17.39 | 3731.75 |
| 631 | 2010.08.19 01:11 | buy | 283 | 0.37 | 1.28475 | 1.28055 | 1.28625 | ||
| 632 | 2010.08.19 01:40 | close | 283 | 0.37 | 1.28528 | 1.28055 | 1.28625 | 19.61 | 3751.36 |
| 633 | 2010.08.20 01:08 | buy | 284 | 0.38 | 1.28168 | 1.27748 | 1.28318 | ||
| 634 | 2010.08.20 02:47 | close | 284 | 0.38 | 1.28089 | 1.27748 | 1.28318 | -30.02 | 3721.34 |
| 635 | 2010.08.24 00:45 | buy | 285 | 0.37 | 1.26484 | 1.26064 | 1.26634 | ||
| 636 | 2010.08.24 01:15 | close | 285 | 0.37 | 1.26550 | 1.26064 | 1.26634 | 24.42 | 3745.76 |
| 637 | 2010.08.26 00:15 | sell | 286 | 0.37 | 1.26579 | 1.27199 | 1.26379 | ||
| 638 | 2010.08.26 03:05 | close | 286 | 0.37 | 1.26640 | 1.27199 | 1.26379 | -22.57 | 3723.19 |
| 639 | 2010.08.27 00:46 | buy | 287 | 0.37 | 1.27149 | 1.26729 | 1.27299 | ||
| 640 | 2010.08.27 02:40 | close | 287 | 0.37 | 1.27073 | 1.26729 | 1.27299 | -28.12 | 3695.07 |
| 641 | 2010.08.31 00:48 | sell | 288 | 0.37 | 1.26661 | 1.27281 | 1.26461 | ||
| 642 | 2010.08.31 01:55 | close | 288 | 0.37 | 1.26647 | 1.27281 | 1.26461 | 5.18 | 3700.25 |
| 643 | 2010.09.01 00:18 | sell | 289 | 0.37 | 1.26878 | 1.27498 | 1.26678 | ||
| 644 | 2010.09.01 01:20 | close | 289 | 0.37 | 1.26828 | 1.27498 | 1.26678 | 18.50 | 3718.75 |
| 645 | 2010.09.02 01:03 | buy | 290 | 0.37 | 1.27996 | 1.27576 | 1.28146 | ||
| 646 | 2010.09.02 01:32 | close | 290 | 0.37 | 1.28052 | 1.27576 | 1.28146 | 20.72 | 3739.47 |
| 647 | 2010.09.09 00:12 | sell | 291 | 0.37 | 1.27209 | 1.27829 | 1.27009 | ||
| 648 | 2010.09.09 01:56 | sell | 292 | 0.37 | 1.27310 | 1.27930 | 1.27110 | ||
| 649 | 2010.09.09 02:48 | close | 292 | 0.37 | 1.27260 | 1.27930 | 1.27110 | 18.50 | 3757.97 |
| 650 | 2010.09.09 02:49 | close | 291 | 0.37 | 1.27246 | 1.27829 | 1.27009 | -13.69 | 3744.28 |
| 651 | 2010.09.10 01:25 | buy | 293 | 0.37 | 1.26926 | 1.26506 | 1.27076 | ||
| 652 | 2010.09.10 03:25 | close | 293 | 0.37 | 1.26861 | 1.26506 | 1.27076 | -24.05 | 3720.23 |
| 653 | 2010.09.15 00:56 | buy | 294 | 0.37 | 1.29909 | 1.29489 | 1.30059 | ||
| 654 | 2010.09.15 02:12 | close | 294 | 0.37 | 1.29930 | 1.29489 | 1.30059 | 7.77 | 3728.00 |
| 655 | 2010.09.16 00:37 | sell | 295 | 0.37 | 1.30151 | 1.30771 | 1.29951 | ||
| 656 | 2010.09.16 02:04 | close | 295 | 0.37 | 1.30101 | 1.30771 | 1.29951 | 18.50 | 3746.50 |
| 657 | 2010.09.21 01:04 | buy | 296 | 0.37 | 1.30613 | 1.30193 | 1.30763 | ||
| 658 | 2010.09.21 01:54 | close | 296 | 0.37 | 1.30615 | 1.30193 | 1.30763 | 0.74 | 3747.24 |
| 659 | 2010.09.23 00:00 | sell | 297 | 0.37 | 1.34067 | 1.34687 | 1.33867 | ||
| 660 | 2010.09.23 00:13 | modify | 297 | 0.37 | 1.34067 | 1.34047 | 1.33867 | ||
| 661 | 2010.09.23 01:09 | s/l | 297 | 0.37 | 1.34047 | 1.34047 | 1.33867 | 7.40 | 3754.64 |
| 662 | 2010.09.28 01:15 | buy | 298 | 0.38 | 1.34367 | 1.33947 | 1.34517 | ||
| 663 | 2010.09.28 01:57 | close | 298 | 0.38 | 1.34379 | 1.33947 | 1.34517 | 4.56 | 3759.20 |
| 664 | 2010.09.29 00:48 | buy | 299 | 0.38 | 1.35788 | 1.35368 | 1.35938 | ||
| 665 | 2010.09.29 00:56 | close | 299 | 0.38 | 1.35843 | 1.35368 | 1.35938 | 20.90 | 3780.10 |
| 666 | 2010.09.29 01:15 | buy | 300 | 0.38 | 1.35787 | 1.35367 | 1.35937 | ||
| 667 | 2010.09.29 02:20 | close | 300 | 0.38 | 1.35780 | 1.35367 | 1.35937 | -2.66 | 3777.44 |
| 668 | 2010.09.30 01:01 | buy | 301 | 0.38 | 1.36222 | 1.35802 | 1.36372 | ||
| 669 | 2010.09.30 01:30 | close | 301 | 0.38 | 1.36260 | 1.35802 | 1.36372 | 14.44 | 3791.88 |
| 670 | 2010.10.01 00:55 | buy | 302 | 0.38 | 1.36282 | 1.35862 | 1.36432 | ||
| 671 | 2010.10.01 02:20 | close | 302 | 0.38 | 1.36261 | 1.35862 | 1.36432 | -7.98 | 3783.90 |
| 672 | 2010.10.05 00:47 | buy | 303 | 0.38 | 1.36801 | 1.36381 | 1.36951 | ||
| 673 | 2010.10.05 01:32 | close | 303 | 0.38 | 1.36791 | 1.36381 | 1.36951 | -3.80 | 3780.10 |
| 674 | 2010.10.06 01:01 | buy | 304 | 0.38 | 1.38313 | 1.37893 | 1.38463 | ||
| 675 | 2010.10.06 01:27 | close | 304 | 0.38 | 1.38377 | 1.37893 | 1.38463 | 24.32 | 3804.42 |
| 676 | 2010.10.07 00:19 | sell | 305 | 0.38 | 1.39384 | 1.40004 | 1.39184 | ||
| 677 | 2010.10.07 00:32 | modify | 305 | 0.38 | 1.39384 | 1.39364 | 1.39184 | ||
| 678 | 2010.10.07 02:21 | t/p | 305 | 0.38 | 1.39184 | 1.39364 | 1.39184 | 76.00 | 3880.42 |
| 679 | 2010.10.08 00:06 | sell | 306 | 0.39 | 1.39275 | 1.39895 | 1.39075 | ||
| 680 | 2010.10.08 00:38 | close | 306 | 0.39 | 1.39214 | 1.39895 | 1.39075 | 23.79 | 3904.21 |
| 681 | 2010.10.12 00:58 | sell | 307 | 0.39 | 1.38822 | 1.39442 | 1.38622 | ||
| 682 | 2010.10.12 02:01 | close | 307 | 0.39 | 1.38781 | 1.39442 | 1.38622 | 15.99 | 3920.20 |
| 683 | 2010.10.13 00:06 | sell | 308 | 0.39 | 1.39267 | 1.39887 | 1.39067 | ||
| 684 | 2010.10.13 00:35 | modify | 308 | 0.39 | 1.39267 | 1.39247 | 1.39067 | ||
| 685 | 2010.10.13 02:46 | s/l | 308 | 0.39 | 1.39247 | 1.39247 | 1.39067 | 7.80 | 3928.00 |
| 686 | 2010.10.14 00:11 | sell | 309 | 0.39 | 1.39648 | 1.40268 | 1.39448 | ||
| 687 | 2010.10.14 00:44 | modify | 309 | 0.39 | 1.39648 | 1.39628 | 1.39448 | ||
| 688 | 2010.10.14 00:57 | s/l | 309 | 0.39 | 1.39628 | 1.39628 | 1.39448 | 7.80 | 3935.80 |
| 689 | 2010.11.02 00:13 | sell | 310 | 0.39 | 1.38945 | 1.39565 | 1.38745 | ||
| 690 | 2010.11.02 03:53 | close | 310 | 0.39 | 1.39051 | 1.39565 | 1.38745 | -41.34 | 3894.46 |
| 691 | 2010.11.03 00:02 | sell | 311 | 0.39 | 1.40352 | 1.40972 | 1.40152 | ||
| 692 | 2010.11.03 01:00 | close | 311 | 0.39 | 1.40341 | 1.40972 | 1.40152 | 4.29 | 3898.75 |
| 693 | 2010.11.03 01:04 | buy | 312 | 0.39 | 1.40300 | 1.39880 | 1.40450 | ||
| 694 | 2010.11.03 02:01 | close | 312 | 0.39 | 1.40322 | 1.39880 | 1.40450 | 8.58 | 3907.33 |
| 695 | 2010.11.04 00:54 | buy | 313 | 0.39 | 1.41237 | 1.40817 | 1.41387 | ||
| 696 | 2010.11.04 00:56 | close | 313 | 0.39 | 1.41311 | 1.40817 | 1.41387 | 28.86 | 3936.19 |
| 697 | 2010.11.11 01:10 | buy | 314 | 0.39 | 1.37763 | 1.37343 | 1.37913 | ||
| 698 | 2010.11.11 01:58 | close | 314 | 0.39 | 1.37776 | 1.37343 | 1.37913 | 5.07 | 3941.26 |
| 699 | 2010.11.12 00:45 | sell | 315 | 0.39 | 1.36677 | 1.37297 | 1.36477 | ||
| 700 | 2010.11.12 01:07 | modify | 315 | 0.39 | 1.36677 | 1.36657 | 1.36477 | ||
| 701 | 2010.11.12 01:09 | s/l | 315 | 0.39 | 1.36657 | 1.36657 | 1.36477 | 7.80 | 3949.06 |
| 702 | 2010.11.17 00:06 | sell | 316 | 0.39 | 1.34959 | 1.35579 | 1.34759 | ||
| 703 | 2010.11.17 00:44 | modify | 316 | 0.39 | 1.34959 | 1.34939 | 1.34759 | ||
| 704 | 2010.11.17 00:59 | s/l | 316 | 0.39 | 1.34939 | 1.34939 | 1.34759 | 7.80 | 3956.86 |
| 705 | 2010.11.18 00:43 | sell | 317 | 0.40 | 1.35239 | 1.35859 | 1.35039 | ||
| 706 | 2010.11.18 04:45 | close | 317 | 0.40 | 1.35535 | 1.35859 | 1.35039 | -118.40 | 3838.46 |
| 707 | 2010.11.19 00:08 | sell | 318 | 0.38 | 1.36404 | 1.37024 | 1.36204 | ||
| 708 | 2010.11.19 03:45 | close | 318 | 0.38 | 1.36458 | 1.37024 | 1.36204 | -20.52 | 3817.94 |
| 709 | 2010.11.24 00:46 | buy | 319 | 0.38 | 1.33640 | 1.33220 | 1.33790 | ||
| 710 | 2010.11.24 01:14 | close | 319 | 0.38 | 1.33697 | 1.33220 | 1.33790 | 21.66 | 3839.60 |
| 711 | 2010.11.25 00:18 | sell | 320 | 0.38 | 1.33341 | 1.33961 | 1.33141 | ||
| 712 | 2010.11.25 00:46 | modify | 320 | 0.38 | 1.33341 | 1.33321 | 1.33141 | ||
| 713 | 2010.11.25 00:49 | s/l | 320 | 0.38 | 1.33321 | 1.33321 | 1.33141 | 7.60 | 3847.20 |
| 714 | 2010.11.25 00:59 | sell | 321 | 0.38 | 1.33343 | 1.33963 | 1.33143 | ||
| 715 | 2010.11.25 03:09 | close | 321 | 0.38 | 1.33401 | 1.33963 | 1.33143 | -22.04 | 3825.16 |
| 716 | 2010.11.30 00:51 | sell | 322 | 0.38 | 1.31240 | 1.31860 | 1.31040 | ||
| 717 | 2010.11.30 00:57 | sell | 323 | 0.38 | 1.31343 | 1.31963 | 1.31143 | ||
| 718 | 2010.11.30 00:59 | modify | 323 | 0.38 | 1.31343 | 1.31323 | 1.31143 | ||
| 719 | 2010.11.30 01:02 | close | 322 | 0.38 | 1.31199 | 1.31860 | 1.31040 | 15.58 | 3840.74 |
| 720 | 2010.11.30 01:33 | t/p | 323 | 0.38 | 1.31143 | 1.31323 | 1.31143 | 76.00 | 3916.74 |
| 721 | 2010.12.01 01:11 | buy | 324 | 0.39 | 1.29782 | 1.29362 | 1.29932 | ||
| 722 | 2010.12.01 02:04 | close | 324 | 0.39 | 1.29834 | 1.29362 | 1.29932 | 20.28 | 3937.02 |
| 723 | 2010.12.03 00:03 | sell | 325 | 0.39 | 1.32254 | 1.32874 | 1.32054 | ||
| 724 | 2010.12.03 00:33 | modify | 325 | 0.39 | 1.32254 | 1.32234 | 1.32054 | ||
| 725 | 2010.12.03 00:37 | s/l | 325 | 0.39 | 1.32234 | 1.32234 | 1.32054 | 7.80 | 3944.82 |
| 726 | 2010.12.03 00:58 | buy | 326 | 0.39 | 1.32138 | 1.31718 | 1.32288 | ||
| 727 | 2010.12.03 01:44 | close | 326 | 0.39 | 1.32150 | 1.31718 | 1.32288 | 4.68 | 3949.50 |
| 728 | 2010.12.08 00:45 | buy | 327 | 0.39 | 1.32632 | 1.32212 | 1.32782 | ||
| 729 | 2010.12.08 01:52 | close | 327 | 0.39 | 1.32626 | 1.32212 | 1.32782 | -2.34 | 3947.16 |
| 730 | 2010.12.09 00:39 | sell | 328 | 0.39 | 1.32662 | 1.33282 | 1.32462 | ||
| 731 | 2010.12.09 00:56 | modify | 328 | 0.39 | 1.32662 | 1.32642 | 1.32462 | ||
| 732 | 2010.12.09 00:59 | s/l | 328 | 0.39 | 1.32642 | 1.32642 | 1.32462 | 7.80 | 3954.96 |
| 733 | 2010.12.10 00:14 | sell | 329 | 0.40 | 1.32452 | 1.33072 | 1.32252 | ||
| 734 | 2010.12.10 00:50 | close | 329 | 0.40 | 1.32398 | 1.33072 | 1.32252 | 21.60 | 3976.56 |
| 735 | 2010.12.17 00:14 | sell | 330 | 0.40 | 1.32387 | 1.33007 | 1.32187 | ||
| 736 | 2010.12.17 01:36 | close | 330 | 0.40 | 1.32383 | 1.33007 | 1.32187 | 1.60 | 3978.16 |
| 737 | 2010.12.21 00:49 | sell | 331 | 0.40 | 1.31259 | 1.31879 | 1.31059 | ||
| 738 | 2010.12.21 01:28 | close | 331 | 0.40 | 1.31199 | 1.31879 | 1.31059 | 24.00 | 4002.16 |
| 739 | 2010.12.21 01:29 | buy | 332 | 0.40 | 1.31192 | 1.30772 | 1.31342 | ||
| 740 | 2010.12.21 02:12 | close | 332 | 0.40 | 1.31241 | 1.30772 | 1.31342 | 19.60 | 4021.76 |
| 741 | 2010.12.22 00:05 | sell | 333 | 0.40 | 1.30983 | 1.31603 | 1.30783 | ||
| 742 | 2010.12.22 01:13 | close | 333 | 0.40 | 1.30957 | 1.31603 | 1.30783 | 10.40 | 4032.16 |
| 743 | 2010.12.23 00:01 | sell | 334 | 0.40 | 1.30985 | 1.31605 | 1.30785 | ||
| 744 | 2010.12.23 03:57 | close | 334 | 0.40 | 1.31052 | 1.31605 | 1.30785 | -26.80 | 4005.36 |
| 745 | 2010.12.24 01:29 | buy | 335 | 0.40 | 1.31119 | 1.30699 | 1.31269 | ||
| 746 | 2010.12.24 01:43 | close | 335 | 0.40 | 1.31154 | 1.30699 | 1.31269 | 14.00 | 4019.36 |
| 747 | 2010.12.28 00:07 | sell | 336 | 0.40 | 1.31581 | 1.32201 | 1.31381 | ||
| 748 | 2010.12.28 01:15 | sell | 337 | 0.40 | 1.31681 | 1.32301 | 1.31481 | ||
| 749 | 2010.12.28 01:59 | close | 337 | 0.40 | 1.31634 | 1.32301 | 1.31481 | 18.80 | 4038.16 |
| 750 | 2010.12.28 01:59 | close | 336 | 0.40 | 1.31634 | 1.32201 | 1.31381 | -21.20 | 4016.96 |
| 751 | 2010.12.29 00:13 | sell | 338 | 0.40 | 1.31205 | 1.31825 | 1.31005 | ||
| 752 | 2010.12.29 00:56 | close | 338 | 0.40 | 1.31166 | 1.31825 | 1.31005 | 15.60 | 4032.56 |
| 753 | 2010.12.29 01:05 | buy | 339 | 0.40 | 1.31147 | 1.30727 | 1.31297 | ||
| 754 | 2010.12.29 02:14 | close | 339 | 0.40 | 1.31093 | 1.30727 | 1.31297 | -21.60 | 4010.96 |
| 755 | 2011.01.07 01:18 | buy | 340 | 0.40 | 1.29996 | 1.29576 | 1.30146 | ||
| 756 | 2011.01.07 01:24 | buy | 341 | 0.40 | 1.29892 | 1.29472 | 1.30042 | ||
| 757 | 2011.01.07 01:46 | close | 341 | 0.40 | 1.29992 | 1.29472 | 1.30042 | 40.00 | 4050.96 |
| 758 | 2011.01.07 01:55 | close | 340 | 0.40 | 1.30018 | 1.29576 | 1.30146 | 8.80 | 4059.76 |
| 759 | 2011.01.14 00:20 | sell | 342 | 0.41 | 1.33602 | 1.34222 | 1.33402 | ||
| 760 | 2011.01.14 00:28 | modify | 342 | 0.41 | 1.33602 | 1.33582 | 1.33402 | ||
| 761 | 2011.01.14 00:30 | s/l | 342 | 0.41 | 1.33582 | 1.33582 | 1.33402 | 8.20 | 4067.96 |
| 762 | 2011.01.14 00:32 | sell | 343 | 0.41 | 1.33609 | 1.34229 | 1.33409 | ||
| 763 | 2011.01.14 01:38 | close | 343 | 0.41 | 1.33578 | 1.34229 | 1.33409 | 12.71 | 4080.67 |
| 764 | 2011.01.18 00:10 | sell | 344 | 0.41 | 1.32933 | 1.33553 | 1.32733 | ||
| 765 | 2011.01.18 01:15 | close | 344 | 0.41 | 1.32882 | 1.33553 | 1.32733 | 20.91 | 4101.58 |
| 766 | 2011.01.19 00:52 | sell | 345 | 0.41 | 1.33883 | 1.34503 | 1.33683 | ||
| 767 | 2011.01.19 01:16 | modify | 345 | 0.41 | 1.33883 | 1.33863 | 1.33683 | ||
| 768 | 2011.01.19 01:46 | s/l | 345 | 0.41 | 1.33863 | 1.33863 | 1.33683 | 8.20 | 4109.78 |
| 769 | 2011.01.20 00:31 | sell | 346 | 0.41 | 1.34726 | 1.35346 | 1.34526 | ||
| 770 | 2011.01.20 01:15 | close | 346 | 0.41 | 1.34691 | 1.35346 | 1.34526 | 14.35 | 4124.13 |
| 771 | 2011.01.20 01:19 | buy | 347 | 0.41 | 1.34654 | 1.34234 | 1.34804 | ||
| 772 | 2011.01.20 03:48 | close | 347 | 0.41 | 1.34480 | 1.34234 | 1.34804 | -71.34 | 4052.79 |
| 773 | 2011.01.27 00:35 | sell | 348 | 0.41 | 1.37046 | 1.37666 | 1.36846 | ||
| 774 | 2011.01.27 01:52 | close | 348 | 0.41 | 1.37011 | 1.37666 | 1.36846 | 14.35 | 4067.14 |
| 775 | 2011.02.02 01:28 | buy | 349 | 0.41 | 1.38256 | 1.37836 | 1.38406 | ||
| 776 | 2011.02.02 02:05 | close | 349 | 0.41 | 1.38263 | 1.37836 | 1.38406 | 2.87 | 4070.01 |
| 777 | 2011.02.03 00:00 | sell | 350 | 0.41 | 1.38096 | 1.38716 | 1.37896 | ||
| 778 | 2011.02.03 01:27 | close | 350 | 0.41 | 1.38050 | 1.38716 | 1.37896 | 18.86 | 4088.87 |
| 779 | 2011.02.04 01:10 | buy | 351 | 0.41 | 1.36314 | 1.35894 | 1.36464 | ||
| 780 | 2011.02.04 02:27 | close | 351 | 0.41 | 1.36274 | 1.35894 | 1.36464 | -16.40 | 4072.47 |
| 781 | 2011.02.08 01:07 | buy | 352 | 0.41 | 1.35833 | 1.35413 | 1.35983 | ||
| 782 | 2011.02.08 02:22 | close | 352 | 0.41 | 1.35834 | 1.35413 | 1.35983 | 0.41 | 4072.88 |
| 783 | 2011.02.09 00:50 | buy | 353 | 0.41 | 1.36227 | 1.35807 | 1.36377 | ||
| 784 | 2011.02.09 01:05 | close | 353 | 0.41 | 1.36318 | 1.35807 | 1.36377 | 37.31 | 4110.19 |
| 785 | 2011.02.15 00:21 | sell | 354 | 0.41 | 1.34898 | 1.35518 | 1.34698 | ||
| 786 | 2011.02.15 01:07 | close | 354 | 0.41 | 1.34841 | 1.35518 | 1.34698 | 23.37 | 4133.56 |
| 787 | 2011.02.18 00:23 | sell | 355 | 0.41 | 1.36079 | 1.36699 | 1.35879 | ||
| 788 | 2011.02.18 01:16 | close | 355 | 0.41 | 1.36050 | 1.36699 | 1.35879 | 11.89 | 4145.45 |
| 789 | 2011.02.22 01:08 | buy | 356 | 0.41 | 1.36750 | 1.36330 | 1.36900 | ||
| 790 | 2011.02.22 01:15 | close | 356 | 0.41 | 1.36821 | 1.36330 | 1.36900 | 29.11 | 4174.56 |
| 791 | 2011.02.23 01:06 | buy | 357 | 0.42 | 1.36500 | 1.36080 | 1.36650 | ||
| 792 | 2011.02.23 01:36 | close | 357 | 0.42 | 1.36568 | 1.36080 | 1.36650 | 28.56 | 4203.12 |
| 793 | 2011.02.24 01:20 | buy | 358 | 0.42 | 1.37436 | 1.37016 | 1.37586 | ||
| 794 | 2011.02.24 01:23 | close | 358 | 0.42 | 1.37506 | 1.37016 | 1.37586 | 29.40 | 4232.52 |
| 795 | 2011.03.04 00:41 | sell | 359 | 0.42 | 1.39707 | 1.40327 | 1.39507 | ||
| 796 | 2011.03.04 01:32 | close | 359 | 0.42 | 1.39655 | 1.40327 | 1.39507 | 21.84 | 4254.36 |
| 797 | 2011.03.11 00:35 | sell | 360 | 0.43 | 1.37929 | 1.38549 | 1.37729 | ||
| 798 | 2011.03.11 05:00 | close | 360 | 0.43 | 1.38102 | 1.38549 | 1.37729 | -74.39 | 4179.97 |
| 799 | 2011.03.16 01:08 | buy | 361 | 0.42 | 1.39945 | 1.39525 | 1.40095 | ||
| 800 | 2011.03.16 01:09 | buy | 362 | 0.42 | 1.39845 | 1.39425 | 1.39995 | ||
| 801 | 2011.03.16 02:11 | close | 362 | 0.42 | 1.39832 | 1.39425 | 1.39995 | -5.46 | 4174.51 |
| 802 | 2011.03.16 02:11 | close | 361 | 0.42 | 1.39832 | 1.39525 | 1.40095 | -47.46 | 4127.05 |
| 803 | 2011.03.17 00:01 | sell | 363 | 0.41 | 1.39044 | 1.39664 | 1.38844 | ||
| 804 | 2011.03.17 00:14 | sell | 364 | 0.41 | 1.39144 | 1.39764 | 1.38944 | ||
| 805 | 2011.03.17 00:15 | sell | 365 | 0.41 | 1.39245 | 1.39865 | 1.39045 | ||
| 806 | 2011.03.17 00:15 | close | 365 | 0.41 | 1.39194 | 1.39865 | 1.39045 | 20.91 | 4147.96 |
| 807 | 2011.03.17 00:16 | modify | 364 | 0.41 | 1.39144 | 1.39124 | 1.38944 | ||
| 808 | 2011.03.17 00:17 | s/l | 364 | 0.41 | 1.39124 | 1.39124 | 1.38944 | 8.20 | 4156.16 |
| 809 | 2011.03.17 00:24 | close | 363 | 0.41 | 1.39597 | 1.39664 | 1.38844 | -226.73 | 3929.43 |
| 810 | 2011.03.17 00:24 | sell | 366 | 0.39 | 1.39577 | 1.40197 | 1.39377 | ||
| 811 | 2011.03.17 00:25 | close | 366 | 0.39 | 1.39527 | 1.40197 | 1.39377 | 19.50 | 3948.93 |
| 812 | 2011.03.18 00:22 | sell | 367 | 0.39 | 1.40259 | 1.40879 | 1.40059 | ||
| 813 | 2011.03.18 00:28 | modify | 367 | 0.39 | 1.40259 | 1.40239 | 1.40059 | ||
| 814 | 2011.03.18 01:35 | s/l | 367 | 0.39 | 1.40239 | 1.40239 | 1.40059 | 7.80 | 3956.73 |
| 815 | 2011.03.22 00:13 | sell | 368 | 0.40 | 1.42256 | 1.42876 | 1.42056 | ||
| 816 | 2011.03.22 00:30 | close | 368 | 0.40 | 1.42221 | 1.42876 | 1.42056 | 14.00 | 3970.73 |
| 817 | 2011.03.22 00:53 | buy | 369 | 0.40 | 1.42187 | 1.41767 | 1.42337 | ||
| 818 | 2011.03.22 01:37 | close | 369 | 0.40 | 1.42199 | 1.41767 | 1.42337 | 4.80 | 3975.53 |
| 819 | 2011.03.25 00:47 | buy | 370 | 0.40 | 1.41720 | 1.41300 | 1.41870 | ||
| 820 | 2011.03.25 01:10 | close | 370 | 0.40 | 1.41764 | 1.41300 | 1.41870 | 17.60 | 3993.13 |