通貨ペア		EURGBP (Euro vs British Pound)
期間		5分足(M5) 2008.01.02 11:00 - 2008.12.26 23:55 (2008.01.01 - 2008.12.28)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	72677	Ticks modelled	2181548	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	500.00
Total net profit	278931021.57	Gross profit	327684723.16	Gross loss	-48753701.59
Profit factor	6.72	Expected payoff	144899.23
Absolute drawdown	38.93	Maximal drawdown	18058866.40 (7.05%)	Relative drawdown	45.43% (1194.16)
Total trades	1925	Short positions (won %)	930 (92.90%)	Long positions (won %)	995 (94.47%)
		Profit trades (% of total)	1804 (93.71%)	Loss trades (% of total)	121 (6.29%)
Largest		profit trade	2098968.00	loss trade	-6571751.20
Average		profit trade	181643.42	loss trade	-402923.15
Maximum		consecutive wins (profit in money)	146 (52736948.59)	consecutive losses (loss in money)	4 (-11.87)
Maximal		consecutive profit (count of wins)	67044618.90 (106)	consecutive loss (count of losses)	-13143502.40 (2)
Average		consecutive wins	24	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2008.01.03 02:29	buy	1	0.20	0.74245	0.73769	0.74495
2	2008.01.03 02:41	buy	2	0.10	0.74235	0.73759	0.74485
3	2008.01.03 03:04	close	1	0.20	0.74260	0.73769	0.74495	4.15	504.15
4	2008.01.03 03:10	buy	3	0.10	0.74225	0.73749	0.74475
5	2008.01.03 04:00	buy	4	0.10	0.74205	0.73729	0.74455
6	2008.01.03 04:56	close	2	0.10	0.74240	0.73759	0.74485	0.69	504.84
7	2008.01.03 04:57	close	3	0.10	0.74245	0.73749	0.74475	2.76	507.60
8	2008.01.03 05:01	close	4	0.10	0.74250	0.73729	0.74455	6.21	513.81
9	2008.01.03 23:09	sell	5	0.20	0.74780	0.75256	0.74530
10	2008.01.03 23:10	sell	6	0.10	0.74790	0.75266	0.74540
11	2008.01.04 00:24	close	5	0.20	0.74765	0.75256	0.74530	3.95	517.76
12	2008.01.04 00:26	close	6	0.10	0.74755	0.75266	0.74540	4.73	522.49
13	2008.01.07 01:01	buy	7	0.20	0.74725	0.74249	0.74975
14	2008.01.07 01:08	close	7	0.20	0.74760	0.74249	0.74975	9.67	532.16
15	2008.01.07 04:51	buy	8	0.20	0.74685	0.74209	0.74935
16	2008.01.07 04:58	close	8	0.20	0.74712	0.74209	0.74935	7.45	539.61
17	2008.01.07 22:00	sell	9	0.20	0.74590	0.75066	0.74340
18	2008.01.07 22:05	close	9	0.20	0.74555	0.75066	0.74340	9.66	549.27
19	2008.01.08 03:05	buy	10	0.20	0.74555	0.74079	0.74805
20	2008.01.08 03:26	close	10	0.20	0.74590	0.74079	0.74805	9.66	558.93
21	2008.01.09 04:14	buy	11	0.20	0.74515	0.74039	0.74765
22	2008.01.09 05:10	close	11	0.20	0.74548	0.74039	0.74765	9.11	568.04
23	2008.01.10 02:25	sell	12	0.20	0.74940	0.75416	0.74690
24	2008.01.10 05:46	close	12	0.20	0.74945	0.75416	0.74690	-1.38	566.66
25	2008.01.10 22:00	buy	13	0.20	0.75455	0.74979	0.75705
26	2008.01.10 22:01	buy	14	0.10	0.75435	0.74959	0.75685
27	2008.01.10 22:16	buy	15	0.10	0.75431	0.74955	0.75681
28	2008.01.10 23:22	close	13	0.20	0.75460	0.74979	0.75705	1.38	568.04
29	2008.01.10 23:22	close	15	0.10	0.75460	0.74955	0.75681	4.00	572.04
30	2008.01.10 23:23	close	14	0.10	0.75476	0.74959	0.75685	5.66	577.70
31	2008.01.11 05:39	buy	16	0.20	0.75365	0.74889	0.75615
32	2008.01.11 05:40	close	16	0.20	0.75400	0.74889	0.75615	9.66	587.36
33	2008.01.11 06:23	sell	17	0.20	0.75480	0.75956	0.75230
34	2008.01.11 06:25	sell	18	0.10	0.75490	0.75966	0.75240
35	2008.01.11 06:41	close	17	0.20	0.75465	0.75956	0.75230	4.14	591.50
36	2008.01.11 08:33	close	18	0.10	0.75525	0.75966	0.75240	-4.83	586.67
37	2008.01.14 01:06	sell	19	0.20	0.75580	0.76056	0.75330
38	2008.01.14 01:28	sell	20	0.10	0.75600	0.76076	0.75350
39	2008.01.14 01:59	close	19	0.20	0.75565	0.76056	0.75330	4.15	590.82
40	2008.01.14 03:24	close	20	0.10	0.75555	0.76076	0.75350	6.21	597.03
41	2008.01.15 05:07	buy	21	0.20	0.76005	0.75529	0.76255
42	2008.01.15 05:11	buy	22	0.10	0.75995	0.75519	0.76245
43	2008.01.15 05:21	buy	23	0.10	0.75985	0.75509	0.76235
44	2008.01.15 05:47	close	21	0.20	0.76020	0.75529	0.76255	4.14	601.17
45	2008.01.15 05:47	close	23	0.10	0.76020	0.75509	0.76235	4.83	606.00
46	2008.01.15 08:33	close	22	0.10	0.75990	0.75519	0.76245	-0.69	605.31
47	2008.01.16 00:28	sell	24	0.20	0.75500	0.75976	0.75250
48	2008.01.16 00:44	sell	25	0.10	0.75510	0.75986	0.75260
49	2008.01.16 00:58	close	24	0.20	0.75485	0.75976	0.75250	4.14	609.45
50	2008.01.16 01:15	sell	26	0.20	0.75520	0.75996	0.75270
51	2008.01.16 02:01	sell	27	0.10	0.75600	0.76076	0.75350
52	2008.01.16 02:22	close	27	0.10	0.75545	0.76076	0.75350	7.59	617.04
53	2008.01.16 04:45	close	25	0.10	0.75545	0.75986	0.75260	-4.83	612.21
54	2008.01.16 05:15	close	26	0.20	0.75538	0.75996	0.75270	-4.97	607.24
55	2008.01.16 05:58	sell	28	0.20	0.75611	0.76087	0.75361
56	2008.01.16 06:00	sell	29	0.10	0.75620	0.76096	0.75370
57	2008.01.16 09:43	close	29	0.10	0.75625	0.76096	0.75370	-0.69	606.55
58	2008.01.16 09:48	close	28	0.20	0.75616	0.76087	0.75361	-1.38	605.17
59	2008.01.17 01:19	sell	30	0.20	0.74720	0.75196	0.74470
60	2008.01.17 01:23	sell	31	0.10	0.74730	0.75206	0.74480
61	2008.01.17 01:44	close	30	0.20	0.74705	0.75196	0.74470	4.14	609.31
62	2008.01.17 02:34	sell	32	0.20	0.74770	0.75246	0.74520
63	2008.01.17 02:50	close	32	0.20	0.74745	0.75246	0.74520	6.91	616.22
64	2008.01.17 04:37	close	31	0.10	0.74728	0.75206	0.74480	0.28	616.50
65	2008.01.17 05:05	buy	33	0.20	0.74675	0.74199	0.74925
66	2008.01.17 05:08	buy	34	0.10	0.74665	0.74189	0.74915
67	2008.01.17 06:03	close	33	0.20	0.74690	0.74199	0.74925	4.14	620.64
68	2008.01.17 06:08	close	34	0.10	0.74700	0.74189	0.74915	4.84	625.48
69	2008.01.17 23:10	buy	35	0.30	0.74375	0.73899	0.74625
70	2008.01.17 23:18	buy	36	0.10	0.74355	0.73879	0.74605
71	2008.01.18 04:15	close	36	0.10	0.74320	0.73879	0.74605	-4.84	620.64
72	2008.01.18 05:16	close	35	0.30	0.74340	0.73899	0.74625	-14.54	606.09
73	2008.01.18 05:16	sell	37	0.20	0.74340	0.74816	0.74090
74	2008.01.18 05:36	sell	38	0.10	0.74350	0.74826	0.74100
75	2008.01.18 06:01	close	37	0.20	0.74325	0.74816	0.74090	4.14	610.23
76	2008.01.18 06:20	sell	39	0.20	0.74370	0.74846	0.74120
77	2008.01.18 08:00	close	39	0.20	0.74405	0.74846	0.74120	-9.67	600.56
78	2008.01.18 08:01	close	38	0.10	0.74375	0.74826	0.74100	-3.46	597.10
79	2008.01.21 23:59	sell	40	0.20	0.74380	0.74856	0.74130
80	2008.01.22 00:01	sell	41	0.10	0.74388	0.74864	0.74138
81	2008.01.22 00:27	close	40	0.20	0.74355	0.74856	0.74130	6.71	603.81
82	2008.01.22 01:04	close	41	0.10	0.74355	0.74864	0.74138	4.56	608.37
83	2008.01.22 02:52	buy	42	0.20	0.74259	0.73783	0.74509
84	2008.01.22 02:53	close	42	0.20	0.74295	0.73783	0.74509	9.94	618.31
85	2008.01.22 03:46	sell	43	0.20	0.74370	0.74846	0.74120
86	2008.01.22 03:51	close	43	0.20	0.74338	0.74846	0.74120	8.84	627.15
87	2008.01.22 22:37	sell	44	0.30	0.74540	0.75016	0.74290
88	2008.01.22 23:08	sell	45	0.10	0.74560	0.75036	0.74310
89	2008.01.23 09:47	close	45	0.10	0.74600	0.75036	0.74310	-5.62	621.54
90	2008.01.23 09:47	close	44	0.30	0.74575	0.75016	0.74290	-14.79	606.75
91	2008.01.23 22:03	sell	46	0.20	0.74750	0.75226	0.74500
92	2008.01.23 22:04	sell	47	0.10	0.74754	0.75230	0.74504
93	2008.01.23 22:09	close	46	0.20	0.74725	0.75226	0.74500	6.91	613.66
94	2008.01.23 22:44	sell	48	0.20	0.74760	0.75236	0.74510
95	2008.01.23 22:50	close	48	0.20	0.74734	0.75236	0.74510	7.18	620.84
96	2008.01.23 22:59	sell	49	0.20	0.74759	0.75235	0.74509
97	2008.01.24 01:24	close	47	0.10	0.74764	0.75230	0.74504	-1.67	619.17
98	2008.01.24 01:49	close	49	0.20	0.74755	0.75235	0.74509	0.52	619.69
99	2008.01.24 04:17	sell	50	0.20	0.74830	0.75306	0.74580
100	2008.01.24 04:26	sell	51	0.10	0.74840	0.75316	0.74590
101	2008.01.24 04:58	close	50	0.20	0.74812	0.75306	0.74580	4.97	624.66
102	2008.01.24 06:11	close	51	0.10	0.74805	0.75316	0.74590	4.83	629.49
103	2008.01.24 22:17	buy	52	0.30	0.74695	0.74219	0.74945
104	2008.01.24 22:19	buy	53	0.10	0.74685	0.74209	0.74935
105	2008.01.24 23:04	close	52	0.30	0.74710	0.74219	0.74945	6.21	635.70
106	2008.01.25 00:46	close	53	0.10	0.74707	0.74209	0.74935	3.03	638.72
107	2008.01.25 05:11	buy	54	0.30	0.74635	0.74159	0.74885
108	2008.01.25 05:21	buy	55	0.10	0.74625	0.74149	0.74875
109	2008.01.25 05:29	close	54	0.30	0.74650	0.74159	0.74885	6.21	644.93
110	2008.01.25 08:28	close	55	0.10	0.74585	0.74149	0.74875	-5.53	639.40
111	2008.01.28 03:19	sell	56	0.30	0.74120	0.74596	0.73870
112	2008.01.28 03:36	sell	57	0.10	0.74140	0.74616	0.73890
113	2008.01.28 09:30	close	57	0.10	0.74175	0.74616	0.73890	-4.84	634.56
114	2008.01.28 09:45	close	56	0.30	0.74155	0.74596	0.73870	-14.49	620.07
115	2008.01.29 02:08	buy	58	0.20	0.74455	0.73979	0.74705
116	2008.01.29 02:10	buy	59	0.10	0.74445	0.73969	0.74695
117	2008.01.29 02:51	buy	60	0.10	0.74435	0.73959	0.74685
118	2008.01.29 04:25	close	58	0.20	0.74461	0.73979	0.74705	1.66	621.73
119	2008.01.29 04:25	close	60	0.10	0.74465	0.73959	0.74685	4.14	625.87
120	2008.01.29 04:26	close	59	0.10	0.74480	0.73969	0.74695	4.83	630.70
121	2008.01.29 22:00	buy	61	0.30	0.74255	0.73779	0.74505
122	2008.01.30 00:06	close	61	0.30	0.74280	0.73779	0.74505	10.31	641.01
123	2008.01.31 05:23	sell	62	0.30	0.74790	0.75266	0.74540
124	2008.01.31 05:24	close	62	0.30	0.74755	0.75266	0.74540	14.50	655.51
125	2008.01.31 05:44	sell	63	0.30	0.74810	0.75286	0.74560
126	2008.01.31 05:46	sell	64	0.10	0.74820	0.75296	0.74570
127	2008.01.31 06:00	close	63	0.30	0.74790	0.75286	0.74560	8.28	663.79
128	2008.01.31 06:46	close	64	0.10	0.74785	0.75296	0.74570	4.83	668.62
129	2008.01.31 22:00	sell	65	0.30	0.74750	0.75226	0.74500
130	2008.01.31 22:18	sell	66	0.10	0.74770	0.75246	0.74520
131	2008.02.01 00:32	close	65	0.30	0.74735	0.75226	0.74500	5.93	674.55
132	2008.02.01 00:32	close	66	0.10	0.74735	0.75246	0.74520	4.73	679.28
133	2008.02.01 02:54	buy	67	0.30	0.74628	0.74152	0.74878
134	2008.02.01 02:55	buy	68	0.10	0.74612	0.74136	0.74862
135	2008.02.01 02:56	close	67	0.30	0.74640	0.74152	0.74878	4.97	684.25
136	2008.02.01 03:56	close	68	0.10	0.74650	0.74136	0.74862	5.25	689.50
137	2008.02.01 05:27	sell	69	0.30	0.74720	0.75196	0.74470
138	2008.02.01 05:39	close	69	0.30	0.74695	0.75196	0.74470	10.36	699.86
139	2008.02.04 01:06	sell	70	0.30	0.75346	0.75822	0.75096
140	2008.02.04 01:08	sell	71	0.10	0.75350	0.75826	0.75100
141	2008.02.04 01:22	close	70	0.30	0.75325	0.75822	0.75096	8.70	708.56
142	2008.02.04 02:09	close	71	0.10	0.75305	0.75826	0.75100	6.21	714.77
143	2008.02.04 04:31	buy	72	0.30	0.75212	0.74736	0.75462
144	2008.02.04 04:34	close	72	0.30	0.75230	0.74736	0.75462	7.46	722.23
145	2008.02.04 04:39	buy	73	0.30	0.75215	0.74739	0.75465
146	2008.02.04 05:05	close	73	0.30	0.75240	0.74739	0.75465	10.35	732.58
147	2008.02.04 23:05	sell	74	0.30	0.75170	0.75646	0.74920
148	2008.02.04 23:06	close	74	0.30	0.75145	0.75646	0.74920	10.35	742.93
149	2008.02.05 01:28	buy	75	0.30	0.75065	0.74589	0.75315
150	2008.02.05 02:01	close	75	0.30	0.75090	0.74589	0.75315	10.36	753.29
151	2008.02.05 05:37	sell	76	0.30	0.75160	0.75636	0.74910
152	2008.02.05 05:49	close	76	0.30	0.75135	0.75636	0.74910	10.36	763.65
153	2008.02.06 02:00	buy	77	0.30	0.74495	0.74019	0.74745
154	2008.02.06 02:02	close	77	0.30	0.74530	0.74019	0.74745	14.49	778.14
155	2008.02.06 02:32	buy	78	0.30	0.74495	0.74019	0.74745
156	2008.02.06 02:51	buy	79	0.20	0.74485	0.74009	0.74735
157	2008.02.06 05:22	close	78	0.30	0.74495	0.74019	0.74745	0.00	778.14
158	2008.02.06 05:33	close	79	0.20	0.74510	0.74009	0.74735	6.91	785.05
159	2008.02.08 00:25	sell	80	0.30	0.74600	0.75076	0.74350
160	2008.02.08 01:00	close	80	0.30	0.74565	0.75076	0.74350	14.50	799.55
161	2008.02.11 01:12	sell	81	0.30	0.74630	0.75106	0.74380
162	2008.02.11 02:12	sell	82	0.20	0.74650	0.75126	0.74400
163	2008.02.11 03:18	close	81	0.30	0.74625	0.75106	0.74380	2.07	801.62
164	2008.02.11 03:18	close	82	0.20	0.74615	0.75126	0.74400	9.66	811.28
165	2008.02.11 06:27	sell	83	0.30	0.74692	0.75168	0.74442
166	2008.02.11 06:29	sell	84	0.20	0.74700	0.75176	0.74450
167	2008.02.11 06:33	close	83	0.30	0.74685	0.75168	0.74442	2.90	814.18
168	2008.02.11 10:08	close	84	0.20	0.75033	0.75176	0.74450	-91.96	722.22
169	2008.02.13 00:09	sell	85	0.30	0.74430	0.74906	0.74180
170	2008.02.13 00:11	sell	86	0.10	0.74440	0.74916	0.74190
171	2008.02.13 00:19	close	85	0.30	0.74415	0.74906	0.74180	6.22	728.44
172	2008.02.13 01:33	close	86	0.10	0.74405	0.74916	0.74190	4.83	733.27
173	2008.02.13 02:17	sell	87	0.30	0.74475	0.74951	0.74225
174	2008.02.13 02:23	sell	88	0.10	0.74480	0.74956	0.74230
175	2008.02.13 03:00	close	87	0.30	0.74462	0.74951	0.74225	5.39	738.66
176	2008.02.13 03:25	close	88	0.10	0.74448	0.74956	0.74230	4.42	743.08
177	2008.02.13 22:01	buy	89	0.30	0.74182	0.73706	0.74432
178	2008.02.13 22:29	buy	90	0.10	0.74145	0.73669	0.74395
179	2008.02.13 22:52	close	89	0.30	0.74190	0.73706	0.74432	3.31	746.39
180	2008.02.13 23:29	close	90	0.10	0.74230	0.73669	0.74395	11.74	758.13
181	2008.02.14 01:56	buy	91	0.30	0.74155	0.73679	0.74405
182	2008.02.14 02:01	close	91	0.30	0.74190	0.73679	0.74405	14.49	772.62
183	2008.02.14 02:25	buy	92	0.30	0.74155	0.73679	0.74405
184	2008.02.14 02:30	close	92	0.30	0.74190	0.73679	0.74405	14.49	787.11
185	2008.02.18 22:04	buy	93	0.30	0.75115	0.74639	0.75365
186	2008.02.18 22:24	buy	94	0.20	0.75105	0.74629	0.75355
187	2008.02.19 01:09	close	93	0.30	0.75120	0.74639	0.75365	2.03	789.14
188	2008.02.19 01:10	close	94	0.20	0.75128	0.74629	0.75355	6.32	795.47
189	2008.02.19 02:14	sell	95	0.30	0.75155	0.75631	0.74905
190	2008.02.19 02:16	sell	96	0.20	0.75170	0.75646	0.74920
191	2008.02.19 02:41	close	96	0.20	0.75145	0.75646	0.74920	6.91	802.38
192	2008.02.19 03:49	sell	97	0.20	0.75190	0.75666	0.74940
193	2008.02.19 05:25	close	97	0.20	0.75155	0.75666	0.74940	9.66	812.04
194	2008.02.19 05:25	close	95	0.30	0.75155	0.75631	0.74905	0.00	812.04
195	2008.02.20 04:28	buy	98	0.30	0.75565	0.75089	0.75815
196	2008.02.20 04:35	buy	99	0.20	0.75555	0.75079	0.75805
197	2008.02.20 04:43	close	98	0.30	0.75580	0.75089	0.75815	6.22	818.26
198	2008.02.20 05:00	buy	100	0.20	0.75545	0.75069	0.75795
199	2008.02.20 05:59	close	99	0.20	0.75570	0.75079	0.75805	4.14	822.40
200	2008.02.20 09:00	close	100	0.20	0.75510	0.75069	0.75795	-9.66	812.74
201	2008.02.21 23:26	buy	101	0.30	0.75445	0.74969	0.75695
202	2008.02.21 23:30	buy	102	0.20	0.75435	0.74959	0.75685
203	2008.02.21 23:38	close	101	0.30	0.75460	0.74969	0.75695	6.22	818.96
204	2008.02.22 00:11	close	102	0.20	0.75490	0.74959	0.75685	15.15	834.11
205	2008.02.22 03:16	buy	103	0.30	0.75385	0.74909	0.75635
206	2008.02.22 03:30	close	103	0.30	0.75420	0.74909	0.75635	14.50	848.61
207	2008.02.22 03:43	buy	104	0.30	0.75365	0.74889	0.75615
208	2008.02.22 03:45	buy	105	0.20	0.75355	0.74879	0.75605
209	2008.02.22 07:05	close	105	0.20	0.75345	0.74879	0.75605	-2.76	845.85
210	2008.02.22 07:18	close	104	0.30	0.75370	0.74889	0.75615	2.07	847.92
211	2008.02.26 23:23	sell	106	0.30	0.75400	0.75876	0.75150
212	2008.02.26 23:26	sell	107	0.20	0.75410	0.75886	0.75160
213	2008.02.26 23:51	close	107	0.20	0.75385	0.75886	0.75160	6.91	854.83
214	2008.02.26 23:54	close	106	0.30	0.75365	0.75876	0.75150	14.50	869.33
215	2008.02.27 05:18	sell	108	0.30	0.75540	0.76016	0.75290
216	2008.02.27 05:41	close	108	0.30	0.75505	0.76016	0.75290	14.50	883.83
217	2008.02.28 04:10	buy	109	0.40	0.76165	0.75689	0.76415
218	2008.02.28 04:12	buy	110	0.10	0.76155	0.75679	0.76405
219	2008.02.28 04:44	close	109	0.40	0.76180	0.75689	0.76415	8.28	892.11
220	2008.02.28 05:14	close	110	0.10	0.76190	0.75679	0.76405	4.84	896.95
221	2008.02.28 22:10	sell	111	0.40	0.76394	0.76870	0.76144
222	2008.02.28 22:28	close	111	0.40	0.76365	0.76870	0.76144	16.02	912.97
223	2008.02.29 03:44	buy	112	0.40	0.76295	0.75819	0.76545
224	2008.02.29 03:45	buy	113	0.20	0.76285	0.75809	0.76535
225	2008.02.29 03:58	close	112	0.40	0.76300	0.75819	0.76545	2.76	915.73
226	2008.02.29 04:57	close	113	0.20	0.76320	0.75809	0.76535	9.67	925.40
227	2008.02.29 06:39	sell	114	0.40	0.76380	0.76856	0.76130
228	2008.02.29 06:50	close	114	0.40	0.76345	0.76856	0.76130	19.33	944.73
229	2008.03.03 22:59	sell	115	0.40	0.76620	0.77096	0.76370
230	2008.03.03 23:10	sell	116	0.20	0.76627	0.77103	0.76377
231	2008.03.03 23:30	close	115	0.40	0.76605	0.77096	0.76370	8.29	953.02
232	2008.03.03 23:47	sell	117	0.30	0.76670	0.77146	0.76420
233	2008.03.03 23:54	close	117	0.30	0.76645	0.77146	0.76420	10.35	963.37
234	2008.03.04 00:27	close	116	0.20	0.76595	0.77103	0.76377	8.64	972.00
235	2008.03.04 01:39	buy	118	0.40	0.76565	0.76089	0.76815
236	2008.03.04 01:58	close	118	0.40	0.76600	0.76089	0.76815	19.32	991.32
237	2008.03.05 22:09	sell	119	0.40	0.76662	0.77138	0.76412
238	2008.03.05 22:10	sell	120	0.20	0.76673	0.77149	0.76423
239	2008.03.05 23:08	close	119	0.40	0.76655	0.77138	0.76412	3.87	995.19
240	2008.03.05 23:18	close	120	0.20	0.76635	0.77149	0.76423	10.49	1005.68
241	2008.03.06 22:53	buy	121	0.40	0.76455	0.75979	0.76705
242	2008.03.06 22:57	close	121	0.40	0.76480	0.75979	0.76705	13.81	1019.49
243	2008.03.10 01:38	sell	122	0.40	0.76270	0.76746	0.76020
244	2008.03.10 01:50	close	122	0.40	0.76245	0.76746	0.76020	13.81	1033.30
245	2008.03.10 02:46	buy	123	0.40	0.76145	0.75669	0.76395
246	2008.03.10 03:16	close	123	0.40	0.76170	0.75669	0.76395	13.81	1047.11
247	2008.03.10 22:00	sell	124	0.40	0.76376	0.76852	0.76126
248	2008.03.10 22:24	close	124	0.40	0.76345	0.76852	0.76126	17.11	1064.22
249	2008.03.11 01:54	buy	125	0.40	0.76375	0.75899	0.76625
250	2008.03.11 01:58	buy	126	0.20	0.76365	0.75889	0.76615
251	2008.03.11 02:01	close	125	0.40	0.76385	0.75899	0.76625	5.52	1069.74
252	2008.03.11 02:03	close	126	0.20	0.76440	0.75889	0.76615	20.71	1090.45
253	2008.03.11 02:48	buy	127	0.40	0.76375	0.75899	0.76625
254	2008.03.11 02:51	buy	128	0.20	0.76355	0.75879	0.76605
255	2008.03.11 02:53	close	127	0.40	0.76380	0.75899	0.76625	2.76	1093.21
256	2008.03.11 03:13	close	128	0.20	0.76430	0.75879	0.76605	20.71	1113.92
257	2008.03.11 04:26	sell	129	0.40	0.76520	0.76996	0.76270
258	2008.03.11 04:31	sell	130	0.20	0.76530	0.77006	0.76280
259	2008.03.11 05:38	sell	131	0.10	0.76540	0.77016	0.76290
260	2008.03.11 07:52	close	130	0.20	0.76535	0.77006	0.76280	-1.38	1112.54
261	2008.03.11 07:53	close	129	0.40	0.76525	0.76996	0.76270	-2.76	1109.78
262	2008.03.11 08:01	close	131	0.10	0.76515	0.77016	0.76290	3.45	1113.23
263	2008.03.12 00:39	sell	132	0.40	0.76470	0.76946	0.76220
264	2008.03.12 00:49	close	132	0.40	0.76445	0.76946	0.76220	13.81	1127.04
265	2008.03.12 22:05	sell	133	0.50	0.76760	0.77236	0.76510
266	2008.03.12 22:13	close	133	0.50	0.76735	0.77236	0.76510	17.25	1144.29
267	2008.03.13 00:34	buy	134	0.50	0.76675	0.76199	0.76925
268	2008.03.13 00:37	buy	135	0.20	0.76665	0.76189	0.76915
269	2008.03.13 00:56	buy	136	0.10	0.76645	0.76169	0.76895
270	2008.03.13 03:48	close	136	0.10	0.76650	0.76169	0.76895	0.69	1144.98
271	2008.03.13 05:09	close	135	0.20	0.76630	0.76189	0.76915	-9.67	1135.31
272	2008.03.13 05:10	close	134	0.50	0.76635	0.76199	0.76925	-27.61	1107.70
273	2008.03.13 05:17	sell	137	0.40	0.76679	0.77155	0.76429
274	2008.03.13 05:23	sell	138	0.20	0.76685	0.77161	0.76435
275	2008.03.13 05:38	close	137	0.40	0.76668	0.77155	0.76429	6.07	1113.77
276	2008.03.13 06:29	close	138	0.20	0.76655	0.77161	0.76435	8.28	1122.05
277	2008.03.14 02:08	sell	139	0.40	0.76920	0.77396	0.76670
278	2008.03.14 02:11	close	139	0.40	0.76885	0.77396	0.76670	19.33	1141.38
279	2008.03.14 06:58	sell	140	0.50	0.76920	0.77396	0.76670
280	2008.03.14 07:11	close	140	0.50	0.76895	0.77396	0.76670	17.26	1158.64
281	2008.03.17 06:37	buy	141	0.50	0.78675	0.78199	0.78925
282	2008.03.17 07:57	close	141	0.50	0.78700	0.78199	0.78925	17.26	1175.90
283	2008.03.17 22:00	sell	142	0.50	0.78690	0.79166	0.78440
284	2008.03.17 22:01	sell	143	0.20	0.78713	0.79189	0.78463
285	2008.03.17 22:56	close	143	0.20	0.78685	0.79189	0.78463	7.73	1183.63
286	2008.03.17 23:13	sell	144	0.20	0.78735	0.79211	0.78485
287	2008.03.17 23:27	close	144	0.20	0.78705	0.79211	0.78485	8.29	1191.92
288	2008.03.17 23:36	close	142	0.50	0.78665	0.79166	0.78440	17.26	1209.18
289	2008.03.17 23:36	buy	145	0.50	0.78665	0.78189	0.78915
290	2008.03.17 23:43	buy	146	0.20	0.78655	0.78179	0.78905
291	2008.03.17 23:43	close	145	0.50	0.78670	0.78189	0.78915	3.45	1212.63
292	2008.03.18 00:14	buy	147	0.40	0.78648	0.78172	0.78898
293	2008.03.18 00:26	close	146	0.20	0.78670	0.78179	0.78905	4.11	1216.75
294	2008.03.18 00:43	buy	148	0.30	0.78642	0.78166	0.78892
295	2008.03.18 00:44	close	148	0.30	0.78660	0.78166	0.78892	7.46	1224.21
296	2008.03.18 00:50	close	147	0.40	0.78686	0.78172	0.78898	20.98	1245.19
297	2008.03.18 01:43	sell	149	0.50	0.78740	0.79216	0.78490
298	2008.03.18 01:45	sell	150	0.20	0.78750	0.79226	0.78500
299	2008.03.18 02:17	sell	151	0.10	0.78830	0.79306	0.78580
300	2008.03.18 02:34	close	151	0.10	0.78775	0.79306	0.78580	7.59	1252.78
301	2008.03.18 02:41	sell	152	0.10	0.78830	0.79306	0.78580
302	2008.03.18 02:58	close	152	0.10	0.78775	0.79306	0.78580	7.59	1260.37
303	2008.03.18 03:00	close	149	0.50	0.78735	0.79216	0.78490	3.45	1263.82
304	2008.03.18 03:26	sell	153	0.40	0.78800	0.79276	0.78550
305	2008.03.18 03:42	close	153	0.40	0.78772	0.79276	0.78550	15.46	1279.28
306	2008.03.18 04:01	close	150	0.20	0.78715	0.79226	0.78500	9.66	1288.94
307	2008.03.18 04:02	buy	154	0.50	0.78715	0.78239	0.78965
308	2008.03.18 04:03	buy	155	0.20	0.78705	0.78229	0.78955
309	2008.03.18 04:12	close	154	0.50	0.78740	0.78239	0.78965	17.25	1306.19
310	2008.03.18 04:39	buy	156	0.40	0.78700	0.78224	0.78950
311	2008.03.18 04:54	buy	157	0.20	0.78685	0.78209	0.78935
312	2008.03.18 05:02	close	155	0.20	0.78710	0.78229	0.78955	1.38	1307.57
313	2008.03.18 05:04	close	156	0.40	0.78720	0.78224	0.78950	11.05	1318.62
314	2008.03.18 05:42	close	157	0.20	0.78787	0.78209	0.78935	28.15	1346.77
315	2008.03.18 05:42	sell	158	0.50	0.78790	0.79266	0.78540
316	2008.03.18 05:52	close	158	0.50	0.78755	0.79266	0.78540	24.16	1370.93
317	2008.03.18 06:12	sell	159	0.50	0.78800	0.79276	0.78550
318	2008.03.18 07:09	close	159	0.50	0.78765	0.79276	0.78550	24.16	1395.09
319	2008.03.18 23:11	buy	160	0.60	0.77825	0.77349	0.78075
320	2008.03.18 23:21	close	160	0.60	0.77860	0.77349	0.78075	28.99	1424.08
321	2008.03.18 23:32	buy	161	0.60	0.77825	0.77349	0.78075
322	2008.03.18 23:41	buy	162	0.30	0.77818	0.77342	0.78068
323	2008.03.19 00:42	close	161	0.60	0.77830	0.77349	0.78075	4.06	1428.13
324	2008.03.19 00:46	close	162	0.30	0.77850	0.77342	0.78068	13.21	1441.34
325	2008.03.19 02:00	sell	163	0.60	0.77920	0.78396	0.77670
326	2008.03.19 02:01	sell	164	0.30	0.77930	0.78406	0.77680
327	2008.03.19 02:31	sell	165	0.10	0.78010	0.78486	0.77760
328	2008.03.19 02:42	close	165	0.10	0.77945	0.78486	0.77760	8.97	1450.31
329	2008.03.19 02:53	sell	166	0.10	0.77970	0.78446	0.77720
330	2008.03.19 03:02	close	163	0.60	0.77920	0.78396	0.77670	0.00	1450.31
331	2008.03.19 03:04	close	164	0.30	0.77897	0.78406	0.77680	13.67	1463.98
332	2008.03.19 03:08	buy	167	0.50	0.77840	0.77364	0.78090
333	2008.03.19 03:10	close	166	0.10	0.77867	0.78446	0.77720	14.22	1478.20
334	2008.03.19 03:12	close	167	0.50	0.77880	0.77364	0.78090	27.61	1505.81
335	2008.03.19 03:24	buy	168	0.60	0.77835	0.77359	0.78085
336	2008.03.19 03:27	close	168	0.60	0.77860	0.77359	0.78085	20.71	1526.52
337	2008.03.19 06:03	sell	169	0.60	0.77990	0.78466	0.77740
338	2008.03.19 06:09	close	169	0.60	0.77965	0.78466	0.77740	20.71	1547.23
339	2008.03.19 06:13	sell	170	0.60	0.77990	0.78466	0.77740
340	2008.03.19 06:15	sell	171	0.30	0.78010	0.78486	0.77760
341	2008.03.19 06:31	close	170	0.60	0.77985	0.78466	0.77740	4.15	1551.38
342	2008.03.19 09:38	close	171	0.30	0.78015	0.78486	0.77760	-2.07	1549.31
343	2008.03.19 23:01	sell	172	0.60	0.78780	0.79256	0.78530
344	2008.03.19 23:02	sell	173	0.30	0.78800	0.79276	0.78550
345	2008.03.19 23:24	close	172	0.60	0.78775	0.79256	0.78530	4.14	1553.45
346	2008.03.19 23:47	sell	174	0.50	0.78840	0.79316	0.78590
347	2008.03.20 00:11	close	174	0.50	0.78815	0.79316	0.78590	15.81	1569.26
348	2008.03.20 00:48	close	173	0.30	0.78763	0.79276	0.78550	14.45	1583.71
349	2008.03.20 00:48	buy	175	0.60	0.78725	0.78249	0.78975
350	2008.03.20 00:51	close	175	0.60	0.78755	0.78249	0.78975	24.84	1608.55
351	2008.03.20 01:19	buy	176	0.60	0.78755	0.78279	0.79005
352	2008.03.20 01:20	buy	177	0.30	0.78745	0.78269	0.78995
353	2008.03.20 01:30	close	176	0.60	0.78770	0.78279	0.79005	12.42	1620.97
354	2008.03.20 01:59	close	177	0.30	0.78830	0.78269	0.78995	35.20	1656.17
355	2008.03.20 02:28	buy	178	0.70	0.78725	0.78249	0.78975
356	2008.03.20 02:31	buy	179	0.30	0.78715	0.78239	0.78965
357	2008.03.20 02:33	close	178	0.70	0.78730	0.78249	0.78975	4.84	1661.01
358	2008.03.20 02:51	buy	180	0.50	0.78675	0.78199	0.78925
359	2008.03.20 03:26	close	180	0.50	0.78706	0.78199	0.78925	21.39	1682.40
360	2008.03.20 03:33	buy	181	0.50	0.78665	0.78189	0.78915
361	2008.03.20 03:45	buy	182	0.20	0.78645	0.78169	0.78895
362	2008.03.20 04:12	close	181	0.50	0.78690	0.78189	0.78915	17.25	1699.65
363	2008.03.20 04:31	close	179	0.30	0.78732	0.78239	0.78965	7.04	1706.69
364	2008.03.20 04:48	close	182	0.20	0.78740	0.78169	0.78895	26.23	1732.92
365	2008.03.20 06:31	buy	183	0.70	0.78685	0.78209	0.78935
366	2008.03.20 06:39	close	183	0.70	0.78710	0.78209	0.78935	24.15	1757.07
367	2008.03.20 06:45	buy	184	0.70	0.78675	0.78199	0.78925
368	2008.03.20 06:48	close	184	0.70	0.78700	0.78199	0.78925	24.16	1781.23
369	2008.03.20 22:00	buy	185	0.70	0.77725	0.77249	0.77975
370	2008.03.20 23:00	buy	186	0.30	0.77715	0.77239	0.77965
371	2008.03.20 23:56	close	185	0.70	0.77736	0.77249	0.77975	10.63	1791.86
372	2008.03.21 00:00	sell	187	0.60	0.77750	0.78226	0.77500
373	2008.03.21 00:01	close	186	0.30	0.77750	0.77239	0.77965	14.45	1806.31
374	2008.03.21 00:04	sell	188	0.40	0.77770	0.78246	0.77520
375	2008.03.21 00:08	close	187	0.60	0.77745	0.78226	0.77500	4.14	1810.45
376	2008.03.21 00:23	sell	189	0.50	0.77780	0.78256	0.77530
377	2008.03.21 00:57	close	188	0.40	0.77755	0.78246	0.77520	8.28	1818.73
378	2008.03.21 01:15	sell	190	0.50	0.77800	0.78276	0.77550
379	2008.03.21 01:29	close	190	0.50	0.77765	0.78276	0.77550	24.16	1842.89
380	2008.03.21 01:42	sell	191	0.50	0.77820	0.78296	0.77570
381	2008.03.21 01:56	close	191	0.50	0.77800	0.78296	0.77570	13.81	1856.70
382	2008.03.21 01:56	sell	192	0.50	0.77790	0.78266	0.77540
383	2008.03.21 02:00	close	189	0.50	0.77775	0.78256	0.77530	3.45	1860.15
384	2008.03.21 02:05	close	192	0.50	0.77735	0.78266	0.77540	37.97	1898.12
385	2008.03.24 01:01	buy	193	0.80	0.77825	0.77349	0.78075
386	2008.03.24 01:07	buy	194	0.30	0.77815	0.77339	0.78065
387	2008.03.24 01:29	close	193	0.80	0.77840	0.77349	0.78075	16.57	1914.69
388	2008.03.24 02:07	close	194	0.30	0.77870	0.77339	0.78065	22.78	1937.47
389	2008.03.24 03:49	buy	195	0.80	0.77785	0.77309	0.78035
390	2008.03.24 10:12	close	195	0.80	0.77750	0.77309	0.78035	-38.65	1898.82
391	2008.03.25 23:08	buy	196	0.80	0.77945	0.77469	0.78195
392	2008.03.25 23:13	buy	197	0.30	0.77938	0.77462	0.78188
393	2008.03.26 00:00	close	196	0.80	0.77960	0.77469	0.78195	16.46	1915.28
394	2008.03.26 00:17	buy	198	0.60	0.77925	0.77449	0.78175
395	2008.03.26 00:45	close	198	0.60	0.77950	0.77449	0.78175	20.71	1935.99
396	2008.03.26 00:50	close	197	0.30	0.77970	0.77462	0.78188	13.22	1949.21
397	2008.03.26 00:52	sell	199	0.80	0.78000	0.78476	0.77750
398	2008.03.26 01:09	close	199	0.80	0.77975	0.78476	0.77750	27.61	1976.82
399	2008.03.26 02:24	sell	200	0.80	0.78020	0.78496	0.77770
400	2008.03.26 02:33	sell	201	0.40	0.78040	0.78516	0.77790
401	2008.03.26 02:39	close	201	0.40	0.78015	0.78516	0.77790	13.81	1990.63
402	2008.03.26 02:49	close	200	0.80	0.77995	0.78496	0.77770	27.61	2018.24
403	2008.03.26 03:05	sell	202	0.80	0.78040	0.78516	0.77790
404	2008.03.26 03:07	sell	203	0.40	0.78050	0.78526	0.77800
405	2008.03.26 03:11	close	202	0.80	0.78025	0.78516	0.77790	16.57	2034.81
406	2008.03.26 04:08	close	203	0.40	0.78005	0.78526	0.77800	24.85	2059.66
407	2008.03.26 06:41	buy	204	0.80	0.77945	0.77469	0.78195
408	2008.03.26 06:42	close	204	0.80	0.77980	0.77469	0.78195	38.65	2098.31
409	2008.03.26 06:53	buy	205	0.80	0.77945	0.77469	0.78195
410	2008.03.26 06:59	close	205	0.80	0.77972	0.77469	0.78195	29.82	2128.13
411	2008.03.27 01:29	buy	206	0.90	0.78825	0.78349	0.79075
412	2008.03.27 01:31	close	206	0.90	0.78856	0.78349	0.79075	38.51	2166.64
413	2008.03.27 01:34	buy	207	0.90	0.78825	0.78349	0.79075
414	2008.03.27 01:40	buy	208	0.40	0.78815	0.78339	0.79065
415	2008.03.27 01:50	close	207	0.90	0.78830	0.78349	0.79075	6.21	2172.85
416	2008.03.27 02:01	buy	209	0.70	0.78795	0.78319	0.79045
417	2008.03.27 02:50	close	209	0.70	0.78820	0.78319	0.79045	24.16	2197.01
418	2008.03.27 03:03	close	208	0.40	0.78849	0.78339	0.79065	18.77	2215.78
419	2008.03.27 03:05	sell	210	0.90	0.78903	0.79379	0.78653
420	2008.03.27 03:11	sell	211	0.40	0.78927	0.79403	0.78677
421	2008.03.27 03:36	close	211	0.40	0.78897	0.79403	0.78677	16.57	2232.35
422	2008.03.27 03:36	close	210	0.90	0.78865	0.79379	0.78653	47.21	2279.56
423	2008.03.27 04:25	buy	212	0.90	0.78800	0.78324	0.79050
424	2008.03.27 04:26	buy	213	0.40	0.78795	0.78319	0.79045
425	2008.03.27 04:41	buy	214	0.20	0.78785	0.78309	0.79035
426	2008.03.27 04:47	close	212	0.90	0.78805	0.78324	0.79050	6.22	2285.78
427	2008.03.27 05:04	buy	215	0.60	0.78775	0.78299	0.79025
428	2008.03.27 05:16	close	215	0.60	0.78800	0.78299	0.79025	20.71	2306.49
429	2008.03.27 05:29	close	213	0.40	0.78830	0.78319	0.79045	19.32	2325.81
430	2008.03.27 05:45	close	214	0.20	0.78820	0.78309	0.79035	9.66	2335.47
431	2008.03.27 22:15	buy	216	0.90	0.78655	0.78179	0.78905
432	2008.03.27 22:17	buy	217	0.50	0.78645	0.78169	0.78895
433	2008.03.27 22:21	close	216	0.90	0.78660	0.78179	0.78905	6.21	2341.68
434	2008.03.27 22:40	buy	218	0.70	0.78635	0.78159	0.78885
435	2008.03.27 22:52	close	218	0.70	0.78658	0.78159	0.78885	22.23	2363.91
436	2008.03.27 23:00	buy	219	0.70	0.78615	0.78139	0.78865
437	2008.03.27 23:04	close	219	0.70	0.78640	0.78139	0.78865	24.16	2388.07
438	2008.03.27 23:17	buy	220	0.70	0.78605	0.78129	0.78855
439	2008.03.27 23:21	close	220	0.70	0.78630	0.78129	0.78855	24.15	2412.22
440	2008.03.27 23:29	buy	221	0.70	0.78595	0.78119	0.78845
441	2008.03.27 23:31	close	221	0.70	0.78620	0.78119	0.78845	24.15	2436.37
442	2008.03.27 23:46	buy	222	0.70	0.78605	0.78129	0.78855
443	2008.03.27 23:48	close	222	0.70	0.78640	0.78129	0.78855	33.82	2470.19
444	2008.03.28 00:00	close	217	0.50	0.78678	0.78169	0.78895	22.71	2492.90
445	2008.03.28 00:35	sell	223	1.00	0.78770	0.79246	0.78520
446	2008.03.28 00:40	sell	224	0.50	0.78780	0.79256	0.78530
447	2008.03.28 00:50	sell	225	0.20	0.78790	0.79266	0.78540
448	2008.03.28 01:38	close	224	0.50	0.78765	0.79256	0.78530	10.35	2503.25
449	2008.03.28 02:15	close	223	1.00	0.78755	0.79246	0.78520	20.71	2523.96
450	2008.03.28 02:15	close	225	0.20	0.78755	0.79266	0.78540	9.66	2533.62
451	2008.03.28 02:39	buy	226	1.00	0.78715	0.78239	0.78965
452	2008.03.28 02:41	buy	227	0.50	0.78705	0.78229	0.78955
453	2008.03.28 03:18	close	226	1.00	0.78720	0.78239	0.78965	6.90	2540.52
454	2008.03.28 04:59	buy	228	0.70	0.78615	0.78139	0.78865
455	2008.03.28 05:17	buy	229	0.40	0.78607	0.78131	0.78857
456	2008.03.28 05:25	close	228	0.70	0.78630	0.78139	0.78865	14.49	2555.01
457	2008.03.28 05:46	close	229	0.40	0.78690	0.78131	0.78857	45.82	2600.83
458	2008.03.28 07:43	close	227	0.50	0.78670	0.78229	0.78955	-24.15	2576.68
459	2008.03.31 02:11	buy	230	1.00	0.79155	0.78679	0.79405
460	2008.03.31 02:13	buy	231	0.50	0.79145	0.78669	0.79395
461	2008.03.31 02:21	close	230	1.00	0.79170	0.78679	0.79405	20.70	2597.38
462	2008.03.31 02:56	buy	232	0.80	0.79105	0.78629	0.79355
463	2008.03.31 05:08	close	232	0.80	0.79130	0.78629	0.79355	27.61	2624.99
464	2008.03.31 05:09	close	231	0.50	0.79150	0.78669	0.79395	3.45	2628.44
465	2008.03.31 05:09	sell	233	1.10	0.79150	0.79626	0.78900
466	2008.03.31 05:15	sell	234	0.50	0.79160	0.79636	0.78910
467	2008.03.31 05:40	sell	235	0.20	0.79180	0.79656	0.78930
468	2008.03.31 10:55	close	235	0.20	0.79525	0.79656	0.78930	-95.26	2533.18
469	2008.03.31 10:55	close	234	0.50	0.79525	0.79636	0.78910	-251.96	2281.22
470	2008.03.31 10:55	close	233	1.10	0.79525	0.79626	0.78900	-569.50	1711.72
471	2008.04.01 23:46	sell	236	0.70	0.79010	0.79486	0.78760
472	2008.04.02 01:22	close	236	0.70	0.78985	0.79486	0.78760	23.48	1735.21
473	2008.04.02 22:33	sell	237	0.70	0.78855	0.79331	0.78605
474	2008.04.02 22:34	sell	238	0.30	0.78860	0.79336	0.78610
475	2008.04.03 01:57	close	237	0.70	0.78865	0.79331	0.78605	-11.69	1723.52
476	2008.04.03 01:57	close	238	0.30	0.78869	0.79336	0.78610	-4.60	1718.92
477	2008.04.03 03:43	buy	239	0.70	0.78823	0.78347	0.79073
478	2008.04.03 03:44	buy	240	0.30	0.78805	0.78329	0.79055
479	2008.04.03 04:01	buy	241	0.10	0.78775	0.78299	0.79025
480	2008.04.03 05:03	close	241	0.10	0.78810	0.78299	0.79025	4.83	1723.75
481	2008.04.03 05:14	close	239	0.70	0.78830	0.78347	0.79073	6.77	1730.52
482	2008.04.03 05:57	buy	242	0.50	0.78765	0.78289	0.79015
483	2008.04.03 09:43	close	242	0.50	0.78756	0.78289	0.79015	-6.21	1724.31
484	2008.04.03 09:50	close	240	0.30	0.78770	0.78329	0.79055	-14.50	1709.81
485	2008.04.03 23:26	buy	243	0.70	0.78515	0.78039	0.78765
486	2008.04.03 23:34	close	243	0.70	0.78540	0.78039	0.78765	24.15	1733.96
487	2008.04.04 04:00	buy	244	0.70	0.78455	0.77979	0.78705
488	2008.04.04 04:03	close	244	0.70	0.78480	0.77979	0.78705	24.16	1758.12
489	2008.04.04 04:08	buy	245	0.70	0.78465	0.77989	0.78715
490	2008.04.04 04:10	buy	246	0.30	0.78460	0.77984	0.78710
491	2008.04.04 04:29	buy	247	0.20	0.78452	0.77976	0.78702
492	2008.04.04 04:54	close	245	0.70	0.78470	0.77989	0.78715	4.83	1762.95
493	2008.04.04 05:08	close	246	0.30	0.78510	0.77984	0.78710	20.71	1783.66
494	2008.04.04 05:30	close	247	0.20	0.78520	0.77976	0.78702	18.78	1802.44
495	2008.04.04 05:44	sell	248	0.70	0.78570	0.79046	0.78320
496	2008.04.04 05:53	sell	249	0.30	0.78573	0.79049	0.78323
497	2008.04.04 06:06	close	248	0.70	0.78555	0.79046	0.78320	14.50	1816.94
498	2008.04.04 06:53	close	249	0.30	0.78492	0.79049	0.78323	33.55	1850.49
499	2008.04.07 01:20	buy	250	0.70	0.78855	0.78379	0.79105
500	2008.04.07 01:22	buy	251	0.40	0.78845	0.78369	0.79095
501	2008.04.07 01:48	close	250	0.70	0.78870	0.78379	0.79105	14.49	1864.98
502	2008.04.07 02:16	close	251	0.40	0.78930	0.78369	0.79095	46.93	1911.91
503	2008.04.07 04:51	buy	252	0.80	0.78805	0.78329	0.79055
504	2008.04.07 04:52	buy	253	0.30	0.78796	0.78320	0.79046
505	2008.04.07 08:52	close	252	0.80	0.78770	0.78329	0.79055	-38.65	1873.26
506	2008.04.07 08:52	close	253	0.30	0.78780	0.78320	0.79046	-6.63	1866.63
507	2008.04.07 22:52	buy	254	0.70	0.79015	0.78539	0.79265
508	2008.04.07 22:54	buy	255	0.40	0.79005	0.78529	0.79255
509	2008.04.07 23:35	close	254	0.70	0.79030	0.78539	0.79265	14.50	1881.13
510	2008.04.08 02:31	close	255	0.40	0.78998	0.78529	0.79255	-3.92	1877.21
511	2008.04.08 03:10	sell	256	0.80	0.79060	0.79536	0.78810
512	2008.04.08 05:34	sell	257	0.20	0.79260	0.79736	0.79010
513	2008.04.08 06:33	close	257	0.20	0.79198	0.79736	0.79010	17.12	1894.33
514	2008.04.08 09:44	close	256	0.80	0.79385	0.79536	0.78810	-358.99	1535.34
515	2008.04.09 03:24	sell	258	0.60	0.79868	0.80344	0.79618
516	2008.04.09 03:25	sell	259	0.30	0.79885	0.80361	0.79635
517	2008.04.09 03:54	close	259	0.30	0.79867	0.80361	0.79635	7.46	1542.80
518	2008.04.09 03:55	close	258	0.60	0.79842	0.80344	0.79618	21.54	1564.34
519	2008.04.09 05:53	buy	260	0.60	0.79795	0.79319	0.80045
520	2008.04.09 05:58	close	260	0.60	0.79820	0.79319	0.80045	20.71	1585.05
521	2008.04.09 23:00	buy	261	0.60	0.80105	0.79629	0.80355
522	2008.04.09 23:02	buy	262	0.30	0.80095	0.79619	0.80345
523	2008.04.09 23:18	buy	263	0.10	0.80075	0.79599	0.80325
524	2008.04.09 23:50	close	261	0.60	0.80108	0.79629	0.80355	2.49	1587.54
525	2008.04.10 00:19	close	263	0.10	0.80120	0.79599	0.80325	6.18	1593.72
526	2008.04.10 00:22	close	262	0.30	0.80130	0.79619	0.80345	14.38	1608.10
527	2008.04.10 03:22	sell	264	0.60	0.80210	0.80686	0.79960
528	2008.04.10 03:24	close	264	0.60	0.80185	0.80686	0.79960	20.71	1628.81
529	2008.04.10 05:04	buy	265	0.70	0.80108	0.79632	0.80358
530	2008.04.10 05:09	close	265	0.70	0.80130	0.79632	0.80358	21.26	1650.07
531	2008.04.10 05:31	buy	266	0.70	0.80105	0.79629	0.80355
532	2008.04.10 05:33	buy	267	0.30	0.80100	0.79624	0.80350
533	2008.04.10 06:38	buy	268	0.10	0.80070	0.79594	0.80320
534	2008.04.10 06:49	close	266	0.70	0.80110	0.79629	0.80355	4.83	1654.90
535	2008.04.10 06:53	close	267	0.30	0.80130	0.79624	0.80350	12.42	1667.32
536	2008.04.10 07:46	close	268	0.10	0.80100	0.79594	0.80320	4.15	1671.47
537	2008.04.11 05:04	buy	269	0.70	0.79785	0.79309	0.80035
538	2008.04.11 05:14	close	269	0.70	0.79810	0.79309	0.80035	24.16	1695.63
539	2008.04.14 23:50	buy	270	0.70	0.79955	0.79479	0.80205
540	2008.04.14 23:52	close	270	0.70	0.79977	0.79479	0.80205	21.26	1716.89
541	2008.04.15 05:07	buy	271	0.70	0.80125	0.79649	0.80375
542	2008.04.15 05:14	close	271	0.70	0.80150	0.79649	0.80375	24.16	1741.05
543	2008.04.16 01:23	buy	272	0.70	0.80395	0.79919	0.80645
544	2008.04.16 01:25	close	272	0.70	0.80420	0.79919	0.80645	24.16	1765.21
545	2008.04.17 00:00	buy	273	0.70	0.80875	0.80399	0.81125
546	2008.04.17 00:01	buy	274	0.30	0.80855	0.80379	0.81105
547	2008.04.17 00:17	buy	275	0.20	0.80840	0.80364	0.81090
548	2008.04.17 01:29	close	275	0.20	0.80870	0.80364	0.81090	8.28	1773.49
549	2008.04.17 01:34	close	273	0.70	0.80880	0.80399	0.81125	4.83	1778.32
550	2008.04.17 01:35	close	274	0.30	0.80890	0.80379	0.81105	14.49	1792.81
551	2008.04.17 02:27	sell	276	0.70	0.80950	0.81426	0.80700
552	2008.04.17 02:32	close	276	0.70	0.80915	0.81426	0.80700	33.84	1826.65
553	2008.04.17 03:29	buy	277	0.70	0.80808	0.80332	0.81058
554	2008.04.17 03:30	buy	278	0.40	0.80797	0.80321	0.81047
555	2008.04.17 04:06	close	277	0.70	0.80820	0.80332	0.81058	11.59	1838.24
556	2008.04.17 05:07	close	278	0.40	0.80830	0.80321	0.81047	18.22	1856.46
557	2008.04.17 23:30	sell	279	0.70	0.79850	0.80326	0.79600
558	2008.04.17 23:40	close	279	0.70	0.79815	0.80326	0.79600	33.83	1890.29
559	2008.04.17 23:51	sell	280	0.80	0.79845	0.80321	0.79595
560	2008.04.17 23:54	sell	281	0.30	0.79856	0.80332	0.79606
561	2008.04.17 23:54	close	280	0.80	0.79835	0.80321	0.79595	11.05	1901.34
562	2008.04.18 00:07	sell	282	0.60	0.79872	0.80348	0.79622
563	2008.04.18 00:08	close	282	0.60	0.79845	0.80348	0.79622	22.37	1923.71
564	2008.04.18 01:56	sell	283	0.60	0.79890	0.80366	0.79640
565	2008.04.18 02:01	sell	284	0.30	0.79897	0.80373	0.79647
566	2008.04.18 02:07	close	284	0.30	0.79877	0.80373	0.79647	8.28	1931.99
567	2008.04.18 02:39	sell	285	0.30	0.79900	0.80376	0.79650
568	2008.04.18 03:06	close	281	0.30	0.79875	0.80332	0.79606	-8.16	1923.83
569	2008.04.18 03:06	close	285	0.30	0.79875	0.80376	0.79650	10.35	1934.18
570	2008.04.18 03:11	close	283	0.60	0.79855	0.80366	0.79640	29.00	1963.18
571	2008.04.21 01:43	buy	286	0.80	0.79068	0.78592	0.79318
572	2008.04.21 01:46	close	286	0.80	0.79095	0.78592	0.79318	29.82	1993.00
573	2008.04.21 01:50	buy	287	0.80	0.79065	0.78589	0.79315
574	2008.04.21 01:56	buy	288	0.40	0.79055	0.78579	0.79305
575	2008.04.21 02:18	close	288	0.40	0.79080	0.78579	0.79305	13.81	2006.81
576	2008.04.21 02:24	close	287	0.80	0.79100	0.78589	0.79315	38.65	2045.46
577	2008.04.21 03:50	sell	289	0.80	0.79157	0.79633	0.78907
578	2008.04.21 03:52	sell	290	0.40	0.79170	0.79646	0.78920
579	2008.04.21 03:56	close	289	0.80	0.79150	0.79633	0.78907	7.73	2053.19
580	2008.04.21 04:06	close	290	0.40	0.79095	0.79646	0.78920	41.43	2094.62
581	2008.04.21 04:44	buy	291	0.80	0.79053	0.78577	0.79303
582	2008.04.21 04:45	buy	292	0.40	0.79039	0.78563	0.79289
583	2008.04.21 05:13	buy	293	0.20	0.79005	0.78529	0.79255
584	2008.04.21 05:30	close	293	0.20	0.79040	0.78529	0.79255	9.66	2104.28
585	2008.04.21 06:06	close	291	0.80	0.79060	0.78577	0.79303	7.73	2112.01
586	2008.04.21 06:06	close	292	0.40	0.79070	0.78563	0.79289	17.12	2129.13
587	2008.04.22 01:52	buy	294	0.90	0.80305	0.79829	0.80555
588	2008.04.22 01:56	close	294	0.90	0.80328	0.79829	0.80555	28.58	2157.71
589	2008.04.22 02:39	buy	295	0.90	0.80275	0.79799	0.80525
590	2008.04.22 02:46	close	295	0.90	0.80300	0.79799	0.80525	31.06	2188.77
591	2008.04.22 02:52	buy	296	0.90	0.80285	0.79809	0.80535
592	2008.04.22 02:54	buy	297	0.40	0.80275	0.79799	0.80525
593	2008.04.22 03:18	close	296	0.90	0.80290	0.79809	0.80535	6.22	2194.99
594	2008.04.22 03:25	buy	298	0.70	0.80245	0.79769	0.80495
595	2008.04.22 03:42	close	298	0.70	0.80270	0.79769	0.80495	24.16	2219.15
596	2008.04.22 03:49	buy	299	0.70	0.80255	0.79779	0.80505
597	2008.04.22 04:27	close	299	0.70	0.80280	0.79779	0.80505	24.16	2243.31
598	2008.04.22 04:42	buy	300	0.70	0.80235	0.79759	0.80485
599	2008.04.22 04:46	close	300	0.70	0.80280	0.79759	0.80485	43.49	2286.80
600	2008.04.22 04:54	close	297	0.40	0.80308	0.79799	0.80525	18.22	2305.02
601	2008.04.22 05:05	sell	301	0.90	0.80370	0.80846	0.80120
602	2008.04.22 05:15	sell	302	0.40	0.80390	0.80866	0.80140
603	2008.04.22 05:25	sell	303	0.20	0.80400	0.80876	0.80150
604	2008.04.22 05:50	close	302	0.40	0.80375	0.80866	0.80140	8.28	2313.30
605	2008.04.22 06:07	close	301	0.90	0.80355	0.80846	0.80120	18.64	2331.94
606	2008.04.22 06:26	close	303	0.20	0.80325	0.80876	0.80150	20.71	2352.65
607	2008.04.22 22:02	sell	304	0.90	0.80180	0.80656	0.79930
608	2008.04.22 22:11	sell	305	0.50	0.80190	0.80666	0.79940
609	2008.04.22 22:30	close	304	0.90	0.80175	0.80656	0.79930	6.21	2358.86
610	2008.04.22 22:42	close	305	0.50	0.80115	0.80666	0.79940	51.78	2410.64
611	2008.04.22 22:45	buy	306	1.00	0.80090	0.79614	0.80340
612	2008.04.22 22:46	buy	307	0.40	0.80083	0.79607	0.80333
613	2008.04.22 22:58	close	306	1.00	0.80096	0.79614	0.80340	8.28	2418.92
614	2008.04.22 23:12	buy	308	0.80	0.80075	0.79599	0.80325
615	2008.04.22 23:18	close	307	0.40	0.80095	0.79607	0.80333	6.62	2425.54
616	2008.04.22 23:44	close	308	0.80	0.80120	0.79599	0.80325	49.70	2475.24
617	2008.04.23 02:01	buy	309	1.00	0.80065	0.79589	0.80315
618	2008.04.23 02:04	close	309	1.00	0.80090	0.79589	0.80315	34.52	2509.76
619	2008.04.23 06:19	sell	310	1.00	0.80130	0.80606	0.79880
620	2008.04.23 06:29	sell	311	0.50	0.80140	0.80616	0.79890
621	2008.04.23 06:53	sell	312	0.20	0.80160	0.80636	0.79910
622	2008.04.23 07:59	close	312	0.20	0.80135	0.80636	0.79910	6.91	2516.67
623	2008.04.23 08:00	close	310	1.00	0.80125	0.80606	0.79880	6.90	2523.57
624	2008.04.23 08:21	close	311	0.50	0.80107	0.80616	0.79890	22.78	2546.35
625	2008.04.23 23:40	buy	313	1.00	0.80195	0.79719	0.80445
626	2008.04.23 23:59	close	313	1.00	0.80220	0.79719	0.80445	34.52	2580.87
627	2008.04.28 02:38	sell	314	1.00	0.78760	0.79236	0.78510
628	2008.04.28 02:39	sell	315	0.50	0.78770	0.79246	0.78520
629	2008.04.28 02:45	close	314	1.00	0.78745	0.79236	0.78510	20.71	2601.58
630	2008.04.28 03:47	sell	316	0.80	0.78780	0.79256	0.78530
631	2008.04.28 04:32	sell	317	0.30	0.78860	0.79336	0.78610
632	2008.04.28 04:37	close	317	0.30	0.78825	0.79336	0.78610	14.50	2616.08
633	2008.04.28 13:01	close	316	0.80	0.78817	0.79256	0.78530	-40.87	2575.21
634	2008.04.28 13:01	close	315	0.50	0.78809	0.79246	0.78520	-26.93	2548.28
635	2008.04.30 01:53	sell	318	1.00	0.79110	0.79586	0.78860
636	2008.04.30 01:55	sell	319	0.50	0.79120	0.79596	0.78870
637	2008.04.30 01:55	close	318	1.00	0.79105	0.79586	0.78860	6.91	2555.19
638	2008.04.30 02:51	sell	320	0.80	0.79140	0.79616	0.78890
639	2008.04.30 03:47	close	320	0.80	0.79115	0.79616	0.78890	27.62	2582.81
640	2008.04.30 04:46	close	319	0.50	0.79115	0.79596	0.78870	3.45	2586.26
641	2008.04.30 22:00	sell	321	1.00	0.78630	0.79106	0.78380
642	2008.04.30 22:08	close	321	1.00	0.78605	0.79106	0.78380	34.53	2620.79
643	2008.05.01 00:00	sell	322	1.00	0.78670	0.79146	0.78420
644	2008.05.01 00:04	close	322	1.00	0.78635	0.79146	0.78420	48.33	2669.12
645	2008.05.01 23:59	sell	323	1.10	0.78360	0.78836	0.78110
646	2008.05.02 00:19	close	323	1.10	0.78335	0.78836	0.78110	36.92	2706.03
647	2008.05.02 01:33	buy	324	1.10	0.78245	0.77769	0.78495
648	2008.05.02 01:35	buy	325	0.50	0.78238	0.77762	0.78488
649	2008.05.02 03:22	close	324	1.10	0.78260	0.77769	0.78495	22.78	2728.81
650	2008.05.02 03:37	buy	326	0.80	0.78215	0.77739	0.78465
651	2008.05.02 05:38	close	325	0.50	0.78210	0.77762	0.78488	-19.33	2709.48
652	2008.05.02 06:02	close	326	0.80	0.78240	0.77739	0.78465	27.62	2737.10
653	2008.05.05 22:24	buy	327	1.10	0.78585	0.78109	0.78835
654	2008.05.05 22:54	buy	328	0.50	0.78536	0.78060	0.78786
655	2008.05.05 23:40	close	328	0.50	0.78568	0.78060	0.78786	22.10	2759.20
656	2008.05.06 00:22	buy	329	0.50	0.78545	0.78069	0.78795
657	2008.05.06 00:48	close	329	0.50	0.78580	0.78069	0.78795	24.16	2783.36
658	2008.05.06 02:49	close	327	1.10	0.78545	0.78109	0.78835	-60.90	2722.46
659	2008.05.06 04:00	sell	330	1.10	0.78620	0.79096	0.78370
660	2008.05.06 04:06	sell	331	0.50	0.78630	0.79106	0.78380
661	2008.05.06 06:56	close	331	0.50	0.78625	0.79106	0.78380	3.45	2725.91
662	2008.05.06 07:32	close	330	1.10	0.78615	0.79096	0.78370	7.59	2733.50
663	2008.05.07 03:21	buy	332	1.10	0.78665	0.78189	0.78915
664	2008.05.07 03:23	close	332	1.10	0.78700	0.78189	0.78915	53.15	2786.65
665	2008.05.07 23:43	buy	333	1.10	0.78795	0.78319	0.79045
666	2008.05.07 23:45	buy	334	0.50	0.78785	0.78309	0.79035
667	2008.05.07 23:54	close	333	1.10	0.78810	0.78319	0.79045	22.78	2809.43
668	2008.05.08 00:17	buy	335	0.90	0.78768	0.78292	0.79018
669	2008.05.08 01:10	close	335	0.90	0.78810	0.78292	0.79018	52.19	2861.62
670	2008.05.08 01:16	close	334	0.50	0.78820	0.78309	0.79035	23.95	2885.58
671	2008.05.08 02:35	buy	336	1.20	0.78725	0.78249	0.78975
672	2008.05.08 02:40	close	336	1.20	0.78748	0.78249	0.78975	38.11	2923.69
673	2008.05.08 02:42	buy	337	1.20	0.78735	0.78259	0.78985
674	2008.05.08 02:48	buy	338	0.50	0.78725	0.78249	0.78975
675	2008.05.08 04:52	close	338	0.50	0.78440	0.78249	0.78975	-196.75	2726.94
676	2008.05.08 04:52	close	337	1.20	0.78440	0.78259	0.78985	-488.76	2238.18
677	2008.05.09 04:30	sell	339	0.90	0.78830	0.79306	0.78580
678	2008.05.09 04:37	sell	340	0.40	0.78840	0.79316	0.78590
679	2008.05.09 04:43	close	339	0.90	0.78825	0.79306	0.78580	6.21	2244.39
680	2008.05.09 04:56	close	340	0.40	0.78748	0.79316	0.78590	50.81	2295.20
681	2008.05.12 01:10	buy	341	0.90	0.79215	0.78739	0.79465
682	2008.05.12 01:19	buy	342	0.40	0.79210	0.78734	0.79460
683	2008.05.12 01:39	buy	343	0.20	0.79185	0.78709	0.79435
684	2008.05.12 01:56	close	343	0.20	0.79220	0.78709	0.79435	9.66	2304.86
685	2008.05.12 02:09	close	341	0.90	0.79230	0.78739	0.79465	18.64	2323.50
686	2008.05.12 02:21	close	342	0.40	0.79240	0.78734	0.79460	16.57	2340.07
687	2008.05.12 03:29	sell	344	0.90	0.79300	0.79776	0.79050
688	2008.05.12 03:43	sell	345	0.50	0.79310	0.79786	0.79060
689	2008.05.12 03:46	close	344	0.90	0.79295	0.79776	0.79050	6.21	2346.28
690	2008.05.12 04:33	close	345	0.50	0.79236	0.79786	0.79060	51.09	2397.37
691	2008.05.12 04:34	buy	346	1.00	0.79190	0.78714	0.79440
692	2008.05.12 04:35	buy	347	0.40	0.79185	0.78709	0.79435
693	2008.05.12 04:36	close	346	1.00	0.79204	0.78714	0.79440	19.33	2416.70
694	2008.05.12 05:41	buy	348	0.80	0.79175	0.78699	0.79425
695	2008.05.12 09:00	close	347	0.40	0.79154	0.78709	0.79435	-17.13	2399.57
696	2008.05.12 11:46	close	348	0.80	0.78840	0.78699	0.79425	-370.02	2029.55
697	2008.05.13 02:02	sell	349	0.80	0.79492	0.79968	0.79242
698	2008.05.13 02:03	sell	350	0.40	0.79497	0.79973	0.79247
699	2008.05.13 02:21	sell	351	0.20	0.79510	0.79986	0.79260
700	2008.05.13 02:28	close	349	0.80	0.79485	0.79968	0.79242	7.73	2037.28
701	2008.05.13 03:10	sell	352	0.50	0.79520	0.79996	0.79270
702	2008.05.13 03:26	close	352	0.50	0.79478	0.79996	0.79270	28.99	2066.27
703	2008.05.13 03:26	close	351	0.20	0.79478	0.79986	0.79260	8.84	2075.11
704	2008.05.13 03:44	close	350	0.40	0.79465	0.79973	0.79247	17.67	2092.78
705	2008.05.13 06:35	sell	353	0.80	0.79530	0.80006	0.79280
706	2008.05.13 07:03	close	353	0.80	0.79505	0.80006	0.79280	27.62	2120.40
707	2008.05.14 04:31	buy	354	0.80	0.79457	0.78981	0.79707
708	2008.05.14 05:04	close	354	0.80	0.79490	0.78981	0.79707	36.45	2156.85
709	2008.05.15 05:27	sell	355	0.90	0.79550	0.80026	0.79300
710	2008.05.15 05:30	close	355	0.90	0.79525	0.80026	0.79300	31.07	2187.92
711	2008.05.15 23:37	buy	356	0.90	0.79355	0.78879	0.79605
712	2008.05.15 23:38	buy	357	0.40	0.79350	0.78874	0.79600
713	2008.05.16 00:05	buy	358	0.20	0.79345	0.78869	0.79595
714	2008.05.16 01:45	close	357	0.40	0.79370	0.78874	0.79600	10.99	2198.91
715	2008.05.16 01:45	close	356	0.90	0.79370	0.78879	0.79605	18.52	2217.43
716	2008.05.16 02:48	close	358	0.20	0.79370	0.78869	0.79595	6.90	2224.33
717	2008.05.16 02:53	sell	359	0.90	0.79400	0.79876	0.79150
718	2008.05.16 02:59	close	359	0.90	0.79375	0.79876	0.79150	31.07	2255.40
719	2008.05.20 01:02	sell	360	0.90	0.79660	0.80136	0.79410
720	2008.05.20 01:09	sell	361	0.40	0.79670	0.80146	0.79420
721	2008.05.20 01:29	close	360	0.90	0.79655	0.80136	0.79410	6.22	2261.62
722	2008.05.20 03:18	close	361	0.40	0.79635	0.80146	0.79420	19.33	2280.95
723	2008.05.20 03:23	buy	362	0.90	0.79585	0.79109	0.79835
724	2008.05.20 03:31	close	362	0.90	0.79620	0.79109	0.79835	43.49	2324.44
725	2008.05.20 06:52	buy	363	0.90	0.79515	0.79039	0.79765
726	2008.05.20 06:56	close	363	0.90	0.79545	0.79039	0.79765	37.28	2361.72
727	2008.05.20 22:00	sell	364	0.90	0.79630	0.80106	0.79380
728	2008.05.20 22:15	close	364	0.90	0.79585	0.80106	0.79380	55.92	2417.64
729	2008.05.20 23:40	buy	365	1.00	0.79505	0.79029	0.79755
730	2008.05.20 23:55	buy	366	0.40	0.79495	0.79019	0.79745
731	2008.05.21 00:04	close	365	1.00	0.79510	0.79029	0.79755	6.76	2424.40
732	2008.05.21 00:56	close	366	0.40	0.79560	0.79019	0.79745	35.84	2460.24
733	2008.05.21 04:15	sell	367	1.00	0.79630	0.80106	0.79380
734	2008.05.21 04:32	close	367	1.00	0.79605	0.80106	0.79380	34.52	2494.76
735	2008.05.21 06:24	buy	368	1.00	0.79555	0.79079	0.79805
736	2008.05.21 06:51	close	368	1.00	0.79580	0.79079	0.79805	34.52	2529.28
737	2008.05.22 00:00	buy	369	1.00	0.80035	0.79559	0.80285
738	2008.05.22 00:05	close	369	1.00	0.80060	0.79559	0.80285	34.52	2563.80
739	2008.05.22 23:07	sell	370	1.00	0.79410	0.79886	0.79160
740	2008.05.22 23:08	sell	371	0.50	0.79414	0.79890	0.79164
741	2008.05.22 23:21	sell	372	0.20	0.79420	0.79896	0.79170
742	2008.05.22 23:23	close	370	1.00	0.79399	0.79886	0.79160	15.18	2578.98
743	2008.05.22 23:30	sell	373	0.70	0.79440	0.79916	0.79190
744	2008.05.23 00:01	close	373	0.70	0.79415	0.79916	0.79190	23.48	2602.47
745	2008.05.23 03:10	close	371	0.50	0.79445	0.79890	0.79164	-21.88	2580.58
746	2008.05.23 03:21	close	372	0.20	0.79453	0.79896	0.79170	-9.30	2571.28
747	2008.05.26 04:59	buy	374	1.00	0.79555	0.79079	0.79805
748	2008.05.26 08:45	close	374	1.00	0.79548	0.79079	0.79805	-9.67	2561.61
749	2008.05.27 03:34	sell	375	1.00	0.79660	0.80136	0.79410
750	2008.05.27 03:41	sell	376	0.50	0.79670	0.80146	0.79420
751	2008.05.27 04:54	close	375	1.00	0.79647	0.80136	0.79410	17.95	2579.56
752	2008.05.27 05:08	close	376	0.50	0.79635	0.80146	0.79420	24.16	2603.72
753	2008.05.28 04:51	sell	377	1.00	0.79460	0.79936	0.79210
754	2008.05.28 07:27	close	377	1.00	0.79435	0.79936	0.79210	34.52	2638.24
755	2008.05.28 22:17	sell	378	1.10	0.78990	0.79466	0.78740
756	2008.05.28 22:28	sell	379	0.50	0.79000	0.79476	0.78750
757	2008.05.28 23:41	close	378	1.10	0.78985	0.79466	0.78740	7.60	2645.84
758	2008.05.28 23:52	sell	380	0.80	0.79010	0.79486	0.78760
759	2008.05.28 23:55	close	380	0.80	0.78985	0.79486	0.78760	27.62	2673.46
760	2008.05.28 23:58	close	379	0.50	0.78965	0.79476	0.78750	24.17	2697.63
761	2008.05.30 02:52	sell	381	1.10	0.78580	0.79056	0.78330
762	2008.05.30 03:21	sell	382	0.50	0.78590	0.79066	0.78340
763	2008.05.30 03:54	close	382	0.50	0.78555	0.79066	0.78340	24.17	2721.80
764	2008.05.30 03:54	close	381	1.10	0.78555	0.79056	0.78330	37.98	2759.78
765	2008.06.02 22:15	buy	383	1.10	0.79035	0.78559	0.79285
766	2008.06.02 22:16	buy	384	0.50	0.79015	0.78539	0.79265
767	2008.06.02 22:16	close	383	1.10	0.79040	0.78559	0.79285	7.60	2767.38
768	2008.06.02 22:53	buy	385	0.80	0.79005	0.78529	0.79255
769	2008.06.02 22:55	close	384	0.50	0.79025	0.78539	0.79265	6.90	2774.28
770	2008.06.02 23:12	buy	386	0.70	0.78995	0.78519	0.79245
771	2008.06.02 23:13	buy	387	0.30	0.78975	0.78499	0.79225
772	2008.06.02 23:34	close	387	0.30	0.79010	0.78499	0.79225	14.50	2788.78
773	2008.06.02 23:42	close	386	0.70	0.79050	0.78519	0.79245	53.16	2841.94
774	2008.06.02 23:42	close	385	0.80	0.79050	0.78529	0.79255	49.71	2891.65
775	2008.06.02 23:56	buy	388	1.20	0.78975	0.78499	0.79225
776	2008.06.03 00:20	close	388	1.20	0.79000	0.78499	0.79225	41.25	2932.91
777	2008.06.03 01:17	sell	389	1.20	0.79080	0.79556	0.78830
778	2008.06.03 01:20	sell	390	0.50	0.79090	0.79566	0.78840
779	2008.06.03 01:48	close	389	1.20	0.79065	0.79556	0.78830	24.86	2957.77
780	2008.06.03 04:36	close	390	0.50	0.79085	0.79566	0.78840	3.45	2961.22
781	2008.06.03 06:45	sell	391	1.20	0.79110	0.79586	0.78860
782	2008.06.03 14:59	close	391	1.20	0.79150	0.79586	0.78860	-66.28	2894.94
783	2008.06.04 22:00	buy	392	1.20	0.78975	0.78499	0.79225
784	2008.06.04 22:22	buy	393	0.50	0.78965	0.78489	0.79215
785	2008.06.05 01:45	close	393	0.50	0.78960	0.78489	0.79215	-3.66	2891.28
786	2008.06.05 01:51	close	392	1.20	0.78970	0.78499	0.79225	-8.78	2882.50
787	2008.06.05 02:04	sell	394	1.20	0.79010	0.79486	0.78760
788	2008.06.05 02:06	sell	395	0.50	0.79020	0.79496	0.78770
789	2008.06.05 02:48	close	394	1.20	0.78995	0.79486	0.78760	24.86	2907.36
790	2008.06.05 03:28	close	395	0.50	0.78985	0.79496	0.78770	24.17	2931.53
791	2008.06.05 04:27	buy	396	1.20	0.78915	0.78439	0.79165
792	2008.06.05 07:18	close	396	1.20	0.78920	0.78439	0.79165	8.29	2939.82
793	2008.06.10 03:00	sell	397	1.20	0.79300	0.79776	0.79050
794	2008.06.10 03:01	sell	398	0.50	0.79310	0.79786	0.79060
795	2008.06.10 03:03	close	397	1.20	0.79285	0.79776	0.79050	24.86	2964.68
796	2008.06.10 03:18	close	398	0.50	0.79195	0.79786	0.79060	79.41	3044.09
797	2008.06.10 06:03	sell	399	1.20	0.79092	0.79568	0.78842
798	2008.06.10 06:08	close	399	1.20	0.79062	0.79568	0.78842	49.71	3093.80
799	2008.06.10 06:17	sell	400	1.20	0.79110	0.79586	0.78860
800	2008.06.10 06:22	sell	401	0.60	0.79120	0.79596	0.78870
801	2008.06.10 06:42	close	400	1.20	0.79095	0.79586	0.78860	24.86	3118.66
802	2008.06.10 07:24	close	401	0.60	0.79085	0.79596	0.78870	29.00	3147.66
803	2008.06.11 04:16	sell	402	1.30	0.79220	0.79696	0.78970
804	2008.06.11 04:17	sell	403	0.60	0.79230	0.79706	0.78980
805	2008.06.11 04:22	close	402	1.30	0.79215	0.79696	0.78970	8.98	3156.64
806	2008.06.11 04:27	sell	404	0.90	0.79240	0.79716	0.78990
807	2008.06.11 05:17	close	403	0.60	0.79215	0.79706	0.78980	12.43	3169.07
808	2008.06.11 05:43	close	404	0.90	0.79205	0.79716	0.78990	43.51	3212.58
809	2008.06.11 23:48	buy	405	1.30	0.79200	0.78724	0.79450
810	2008.06.11 23:49	buy	406	0.60	0.79175	0.78699	0.79425
811	2008.06.11 23:56	close	406	0.60	0.79210	0.78699	0.79425	29.00	3241.58
812	2008.06.11 23:56	close	405	1.30	0.79226	0.78724	0.79450	46.67	3288.25
813	2008.06.12 04:16	buy	407	1.30	0.79175	0.78699	0.79425
814	2008.06.12 10:03	close	407	1.30	0.78850	0.78699	0.79425	-583.35	2704.90
815	2008.06.12 23:31	sell	408	1.10	0.79270	0.79746	0.79020
816	2008.06.12 23:32	sell	409	0.50	0.79280	0.79756	0.79030
817	2008.06.12 23:59	sell	410	0.20	0.79310	0.79786	0.79060
818	2008.06.13 03:21	close	410	0.20	0.79315	0.79786	0.79060	-1.57	2703.33
819	2008.06.13 03:30	close	409	0.50	0.79285	0.79756	0.79030	-3.93	2699.40
820	2008.06.13 03:31	close	408	1.10	0.79295	0.79746	0.79020	-39.04	2660.35
821	2008.06.13 03:31	buy	411	1.10	0.79295	0.78819	0.79545
822	2008.06.13 03:58	close	411	1.10	0.79320	0.78819	0.79545	37.97	2698.32
823	2008.06.16 06:22	buy	412	1.10	0.78885	0.78409	0.79135
824	2008.06.16 06:34	close	412	1.10	0.78910	0.78409	0.79135	37.97	2736.29
825	2008.06.16 06:41	buy	413	1.10	0.78865	0.78389	0.79115
826	2008.06.16 06:53	close	413	1.10	0.78890	0.78389	0.79115	37.97	2774.26
827	2008.06.17 04:14	sell	414	1.10	0.78855	0.79331	0.78605
828	2008.06.17 04:16	sell	415	0.50	0.78860	0.79336	0.78610
829	2008.06.17 04:30	close	414	1.10	0.78847	0.79331	0.78605	12.15	2786.41
830	2008.06.17 04:36	sell	416	0.80	0.78900	0.79376	0.78650
831	2008.06.17 07:59	close	416	0.80	0.78905	0.79376	0.78650	-5.52	2780.89
832	2008.06.17 08:59	close	415	0.50	0.78895	0.79336	0.78610	-24.17	2756.72
833	2008.06.19 23:01	sell	417	1.10	0.78600	0.79076	0.78350
834	2008.06.19 23:16	sell	418	0.50	0.78610	0.79086	0.78360
835	2008.06.20 01:21	close	417	1.10	0.78585	0.79076	0.78350	21.73	2778.45
836	2008.06.20 02:21	close	418	0.50	0.78605	0.79086	0.78360	2.97	2781.42
837	2008.06.20 04:28	sell	419	1.10	0.78670	0.79146	0.78420
838	2008.06.20 04:29	sell	420	0.50	0.78680	0.79156	0.78430
839	2008.06.20 05:17	sell	421	0.30	0.78690	0.79166	0.78440
840	2008.06.20 07:19	close	421	0.30	0.78665	0.79166	0.78440	10.36	2791.78
841	2008.06.20 07:19	close	419	1.10	0.78665	0.79146	0.78420	7.59	2799.37
842	2008.06.20 07:20	close	420	0.50	0.78655	0.79156	0.78430	17.26	2816.63
843	2008.06.23 02:58	buy	422	1.10	0.78985	0.78509	0.79235
844	2008.06.23 03:02	close	422	1.10	0.79020	0.78509	0.79235	53.15	2869.78
845	2008.06.23 06:21	sell	423	1.10	0.79120	0.79596	0.78870
846	2008.06.23 07:52	close	423	1.10	0.79090	0.79596	0.78870	45.57	2915.35
847	2008.06.26 05:56	sell	424	1.20	0.79460	0.79936	0.79210
848	2008.06.26 06:00	sell	425	0.50	0.79470	0.79946	0.79220
849	2008.06.26 06:17	close	424	1.20	0.79454	0.79936	0.79210	9.94	2925.29
850	2008.06.26 07:01	close	425	0.50	0.79435	0.79946	0.79220	24.17	2949.46
851	2008.06.30 02:15	sell	426	1.20	0.79200	0.79676	0.78950
852	2008.06.30 02:23	sell	427	0.50	0.79210	0.79686	0.78960
853	2008.06.30 02:47	close	426	1.20	0.79185	0.79676	0.78950	24.85	2974.31
854	2008.06.30 03:48	close	427	0.50	0.79175	0.79686	0.78960	24.16	2998.47
855	2008.07.01 22:57	buy	428	1.20	0.79135	0.78659	0.79385
856	2008.07.01 23:35	close	428	1.20	0.79160	0.78659	0.79385	41.42	3039.89
857	2008.07.04 05:17	sell	429	1.20	0.79200	0.79676	0.78950
858	2008.07.04 05:44	close	429	1.20	0.79175	0.79676	0.78950	41.42	3081.31
859	2008.07.07 03:12	buy	430	1.20	0.79125	0.78649	0.79375
860	2008.07.07 03:22	buy	431	0.60	0.79115	0.78639	0.79365
861	2008.07.07 05:00	buy	432	0.20	0.79075	0.78599	0.79325
862	2008.07.07 05:52	close	432	0.20	0.79130	0.78599	0.79325	15.18	3096.49
863	2008.07.07 05:52	close	430	1.20	0.79130	0.78649	0.79375	8.29	3104.78
864	2008.07.07 06:38	close	431	0.60	0.79115	0.78639	0.79365	0.00	3104.78
865	2008.07.08 05:05	buy	433	1.20	0.79496	0.79020	0.79746
866	2008.07.08 05:08	buy	434	0.60	0.79485	0.79009	0.79735
867	2008.07.08 05:51	close	434	0.60	0.79510	0.79009	0.79735	20.71	3125.49
868	2008.07.08 05:56	close	433	1.20	0.79526	0.79020	0.79746	49.70	3175.19
869	2008.07.08 22:07	buy	435	1.30	0.79497	0.79021	0.79747
870	2008.07.08 22:10	buy	436	0.60	0.79485	0.79009	0.79735
871	2008.07.08 22:36	close	436	0.60	0.79510	0.79009	0.79735	20.71	3195.90
872	2008.07.08 23:39	close	435	1.30	0.79530	0.79021	0.79747	59.23	3255.13
873	2008.07.09 02:01	sell	437	1.30	0.79605	0.80081	0.79355
874	2008.07.09 02:02	close	437	1.30	0.79551	0.80081	0.79355	96.93	3352.06
875	2008.07.15 04:16	sell	438	1.30	0.79730	0.80206	0.79480
876	2008.07.15 04:32	close	438	1.30	0.79695	0.80206	0.79480	62.83	3414.89
877	2008.07.16 00:37	sell	439	1.40	0.79390	0.79866	0.79140
878	2008.07.16 00:57	close	439	1.40	0.79365	0.79866	0.79140	48.33	3463.22
879	2008.07.16 01:15	buy	440	1.40	0.79285	0.78809	0.79535
880	2008.07.16 01:35	close	440	1.40	0.79310	0.78809	0.79535	48.32	3511.54
881	2008.07.21 02:25	sell	441	1.40	0.79440	0.79916	0.79190
882	2008.07.21 14:02	close	441	1.40	0.79475	0.79916	0.79190	-67.65	3443.89
883	2008.07.21 22:14	sell	442	1.40	0.79550	0.80026	0.79300
884	2008.07.21 22:26	close	442	1.40	0.79525	0.80026	0.79300	48.33	3492.22
885	2008.07.22 04:00	sell	443	1.40	0.79580	0.80056	0.79330
886	2008.07.22 04:15	close	443	1.40	0.79555	0.80056	0.79330	48.32	3540.54
887	2008.07.24 22:57	sell	444	1.40	0.78950	0.79426	0.78700
888	2008.07.24 23:05	sell	445	0.70	0.78957	0.79433	0.78707
889	2008.07.24 23:22	close	444	1.40	0.78945	0.79426	0.78700	9.66	3550.20
890	2008.07.25 00:06	close	445	0.70	0.78915	0.79433	0.78707	39.92	3590.12
891	2008.07.25 04:15	buy	446	1.40	0.78885	0.78409	0.79135
892	2008.07.25 04:21	buy	447	0.70	0.78875	0.78399	0.79125
893	2008.07.25 04:38	close	446	1.40	0.78900	0.78409	0.79135	29.00	3619.12
894	2008.07.25 05:20	close	447	0.70	0.78959	0.78399	0.79125	81.18	3700.30
895	2008.07.25 05:38	sell	448	1.50	0.79010	0.79486	0.78760
896	2008.07.25 05:45	close	448	1.50	0.78985	0.79486	0.78760	51.78	3752.08
897	2008.07.28 01:50	sell	449	1.50	0.78920	0.79396	0.78670
898	2008.07.28 01:55	sell	450	0.70	0.78925	0.79401	0.78675
899	2008.07.28 04:37	close	449	1.50	0.78905	0.79396	0.78670	31.06	3783.14
900	2008.07.28 04:37	close	450	0.70	0.78905	0.79401	0.78675	19.33	3802.47
901	2008.07.28 04:44	buy	451	1.50	0.78885	0.78409	0.79135
902	2008.07.28 05:11	close	451	1.50	0.78912	0.78409	0.79135	55.91	3858.38
903	2008.07.29 22:04	sell	452	1.50	0.78760	0.79236	0.78510
904	2008.07.29 22:05	sell	453	0.70	0.78769	0.79245	0.78519
905	2008.07.29 22:40	close	452	1.50	0.78745	0.79236	0.78510	31.07	3889.45
906	2008.07.30 00:30	close	453	0.70	0.78745	0.79245	0.78519	22.51	3911.96
907	2008.07.30 03:54	buy	454	1.60	0.78665	0.78189	0.78915
908	2008.07.30 03:57	buy	455	0.70	0.78655	0.78179	0.78905
909	2008.07.30 04:04	close	454	1.60	0.78680	0.78189	0.78915	33.14	3945.10
910	2008.07.30 05:00	close	455	0.70	0.78685	0.78179	0.78905	29.00	3974.10
911	2008.08.04 01:54	sell	456	1.60	0.78890	0.79366	0.78640
912	2008.08.04 01:55	close	456	1.60	0.78865	0.79366	0.78640	55.23	4029.33
913	2008.08.06 01:52	sell	457	1.60	0.79140	0.79616	0.78890
914	2008.08.06 01:58	close	457	1.60	0.79115	0.79616	0.78890	55.23	4084.56
915	2008.08.07 05:15	sell	458	1.60	0.79230	0.79706	0.78980
916	2008.08.07 05:16	sell	459	0.80	0.79240	0.79716	0.78990
917	2008.08.07 05:40	close	458	1.60	0.79215	0.79706	0.78980	33.13	4117.69
918	2008.08.07 06:17	close	459	0.80	0.79205	0.79716	0.78990	38.66	4156.35
919	2008.08.08 06:54	sell	460	1.70	0.78890	0.79366	0.78640
920	2008.08.08 06:55	close	460	1.70	0.78865	0.79366	0.78640	58.68	4215.03
921	2008.08.12 04:40	sell	461	1.70	0.78080	0.78556	0.77830
922	2008.08.12 04:43	close	461	1.70	0.78056	0.78556	0.77830	56.34	4271.37
923	2008.08.13 02:21	buy	462	1.70	0.78615	0.78139	0.78865
924	2008.08.13 02:22	buy	463	0.80	0.78595	0.78119	0.78845
925	2008.08.13 03:30	buy	464	0.30	0.78555	0.78079	0.78805
926	2008.08.13 03:36	close	464	0.30	0.78590	0.78079	0.78805	14.50	4285.87
927	2008.08.13 03:42	close	462	1.70	0.78620	0.78139	0.78865	11.74	4297.61
928	2008.08.13 03:43	close	463	0.80	0.78630	0.78119	0.78845	38.66	4336.27
929	2008.08.13 05:04	sell	465	1.70	0.78677	0.79153	0.78427
930	2008.08.13 05:05	sell	466	0.80	0.78680	0.79156	0.78430
931	2008.08.13 05:10	close	465	1.70	0.78655	0.79153	0.78427	51.64	4387.91
932	2008.08.13 05:19	sell	467	1.30	0.78710	0.79186	0.78460
933	2008.08.13 06:51	close	467	1.30	0.78675	0.79186	0.78460	62.82	4450.73
934	2008.08.13 06:57	close	466	0.80	0.78645	0.79156	0.78430	38.66	4489.39
935	2008.08.15 00:36	buy	468	1.80	0.79195	0.78719	0.79445
936	2008.08.15 00:37	buy	469	0.80	0.79175	0.78699	0.79425
937	2008.08.15 00:38	close	468	1.80	0.79199	0.78719	0.79445	9.94	4499.33
938	2008.08.15 01:31	close	469	0.80	0.79270	0.78699	0.79425	104.93	4604.26
939	2008.08.15 01:57	buy	470	1.80	0.79165	0.78689	0.79415
940	2008.08.15 01:59	close	470	1.80	0.79190	0.78689	0.79415	62.13	4666.39
941	2008.08.15 02:29	buy	471	1.90	0.79157	0.78681	0.79407
942	2008.08.15 02:33	close	471	1.90	0.79190	0.78681	0.79407	86.57	4752.96
943	2008.08.15 02:34	buy	472	1.90	0.79158	0.78682	0.79408
944	2008.08.15 02:51	close	472	1.90	0.79186	0.78682	0.79408	73.45	4826.41
945	2008.08.15 04:53	sell	473	1.90	0.79240	0.79716	0.78990
946	2008.08.15 05:10	sell	474	0.90	0.79250	0.79726	0.79000
947	2008.08.15 05:21	close	473	1.90	0.79231	0.79716	0.78990	23.61	4850.02
948	2008.08.15 06:00	sell	475	1.50	0.79260	0.79736	0.79010
949	2008.08.15 06:03	close	474	0.90	0.79237	0.79726	0.79000	16.16	4866.18
950	2008.08.15 06:34	close	475	1.50	0.79215	0.79736	0.79010	93.21	4959.39
951	2008.08.18 03:16	sell	476	2.00	0.78840	0.79316	0.78590
952	2008.08.18 03:22	close	476	2.00	0.78815	0.79316	0.78590	69.04	5028.43
953	2008.08.18 03:56	sell	477	2.00	0.78840	0.79316	0.78590
954	2008.08.18 03:58	sell	478	0.90	0.78870	0.79346	0.78620
955	2008.08.18 03:59	close	478	0.90	0.78825	0.79346	0.78620	55.93	5084.36
956	2008.08.18 04:15	close	477	2.00	0.78815	0.79316	0.78590	69.04	5153.40
957	2008.08.18 05:22	sell	479	2.10	0.78880	0.79356	0.78630
958	2008.08.18 05:34	close	479	2.10	0.78855	0.79356	0.78630	72.49	5225.89
959	2008.08.18 05:48	sell	480	2.10	0.78890	0.79366	0.78640
960	2008.08.18 05:55	sell	481	1.00	0.78900	0.79376	0.78650
961	2008.08.18 06:09	close	480	2.10	0.78885	0.79366	0.78640	14.50	5240.39
962	2008.08.18 06:12	sell	482	1.60	0.78920	0.79396	0.78670
963	2008.08.18 06:14	close	482	1.60	0.78895	0.79396	0.78670	55.23	5295.62
964	2008.08.18 06:59	sell	483	1.60	0.78910	0.79386	0.78660
965	2008.08.18 07:00	close	483	1.60	0.78885	0.79386	0.78660	55.24	5350.86
966	2008.08.18 08:20	close	481	1.00	0.78878	0.79376	0.78650	30.38	5381.24
967	2008.08.19 00:44	buy	484	2.20	0.78770	0.78294	0.79020
968	2008.08.19 00:46	close	484	2.20	0.78820	0.78294	0.79020	151.87	5533.11
969	2008.08.19 22:37	sell	485	2.20	0.79190	0.79666	0.78940
970	2008.08.19 22:40	sell	486	1.00	0.79195	0.79671	0.78945
971	2008.08.19 22:46	close	485	2.20	0.79175	0.79666	0.78940	45.57	5578.68
972	2008.08.19 23:40	close	486	1.00	0.79155	0.79671	0.78945	55.24	5633.92
973	2008.08.20 02:09	buy	487	2.30	0.79115	0.78639	0.79365
974	2008.08.20 02:16	close	487	2.30	0.79140	0.78639	0.79365	79.39	5713.31
975	2008.08.20 02:47	sell	488	2.30	0.79215	0.79691	0.78965
976	2008.08.20 03:01	close	488	2.30	0.79191	0.79691	0.78965	76.22	5789.53
977	2008.08.20 22:01	sell	489	2.30	0.79190	0.79666	0.78940
978	2008.08.20 22:05	sell	490	1.10	0.79200	0.79676	0.78950
979	2008.08.20 22:06	close	489	2.30	0.79175	0.79666	0.78940	47.64	5837.17
980	2008.08.20 22:45	sell	491	1.70	0.79210	0.79686	0.78960
981	2008.08.20 22:57	close	491	1.70	0.79175	0.79686	0.78960	82.16	5919.33
982	2008.08.20 23:04	sell	492	1.80	0.79210	0.79686	0.78960
983	2008.08.20 23:20	sell	493	0.80	0.79230	0.79706	0.78980
984	2008.08.20 23:35	close	493	0.80	0.79195	0.79706	0.78980	38.66	5957.99
985	2008.08.20 23:42	close	492	1.80	0.79175	0.79686	0.78960	87.00	6044.99
986	2008.08.21 00:26	close	490	1.10	0.79175	0.79676	0.78950	34.78	6079.78
987	2008.08.21 23:07	sell	494	2.40	0.79370	0.79846	0.79120
988	2008.08.21 23:11	close	494	2.40	0.79345	0.79846	0.79120	82.85	6162.63
989	2008.08.22 01:50	sell	495	2.50	0.79390	0.79866	0.79140
990	2008.08.22 01:53	sell	496	1.10	0.79400	0.79876	0.79150
991	2008.08.22 01:56	close	495	2.50	0.79375	0.79866	0.79140	51.78	6214.41
992	2008.08.22 02:53	close	496	1.10	0.79335	0.79876	0.79150	98.73	6313.14
993	2008.08.22 06:03	buy	497	2.50	0.79285	0.78809	0.79535
994	2008.08.22 06:04	buy	498	1.20	0.79275	0.78799	0.79525
995	2008.08.22 06:16	close	497	2.50	0.79290	0.78809	0.79535	17.26	6330.40
996	2008.08.22 07:04	close	498	1.20	0.79310	0.78799	0.79525	57.99	6388.39
997	2008.08.26 06:01	sell	499	2.60	0.79720	0.80196	0.79470
998	2008.08.26 06:22	close	499	2.60	0.79695	0.80196	0.79470	89.76	6478.15
999	2008.08.27 03:25	sell	500	2.60	0.79727	0.80203	0.79477
1000	2008.08.27 03:48	close	500	2.60	0.79699	0.80203	0.79477	100.53	6578.68
1001	2008.08.27 03:53	sell	501	2.60	0.79730	0.80206	0.79480
1002	2008.08.27 04:02	sell	502	1.20	0.79772	0.80248	0.79522
1003	2008.08.27 04:12	close	502	1.20	0.79735	0.80248	0.79522	61.31	6639.99
1004	2008.08.27 04:19	close	501	2.60	0.79705	0.80206	0.79480	89.76	6729.75
1005	2008.08.27 06:38	sell	503	2.70	0.79780	0.80256	0.79530
1006	2008.08.27 06:42	close	503	2.70	0.79755	0.80256	0.79530	93.22	6822.97
1007	2008.08.27 06:45	sell	504	2.70	0.79780	0.80256	0.79530
1008	2008.08.27 06:47	sell	505	1.30	0.79783	0.80259	0.79533
1009	2008.08.27 06:55	close	504	2.70	0.79772	0.80256	0.79530	29.83	6852.80
1010	2008.08.27 07:48	close	505	1.30	0.79725	0.80259	0.79533	104.12	6956.92
1011	2008.08.28 03:08	sell	506	2.80	0.80300	0.80776	0.80050
1012	2008.08.28 10:48	close	506	2.80	0.80334	0.80776	0.80050	-131.48	6825.44
1013	2008.08.28 22:10	buy	507	2.70	0.80375	0.79899	0.80625
1014	2008.08.28 22:14	buy	508	1.30	0.80365	0.79889	0.80615
1015	2008.08.28 22:59	buy	509	0.50	0.80335	0.79859	0.80585
1016	2008.08.28 23:51	close	509	0.50	0.80390	0.79859	0.80585	37.98	6863.42
1017	2008.08.28 23:51	close	507	2.70	0.80390	0.79899	0.80625	55.94	6919.36
1018	2008.08.29 00:01	close	508	1.30	0.80410	0.79889	0.80615	80.62	6999.98
1019	2008.08.29 03:55	buy	510	2.80	0.80337	0.79861	0.80587
1020	2008.08.29 03:56	close	510	2.80	0.80378	0.79861	0.80587	158.55	7158.53
1021	2008.08.29 04:40	sell	511	2.90	0.80455	0.80931	0.80205
1022	2008.08.29 04:42	sell	512	1.30	0.80460	0.80936	0.80210
1023	2008.08.29 04:54	close	511	2.90	0.80435	0.80931	0.80205	80.11	7238.64
1024	2008.08.29 04:56	sell	513	2.20	0.80470	0.80946	0.80220
1025	2008.08.29 05:02	sell	514	1.00	0.80483	0.80959	0.80233
1026	2008.08.29 06:52	close	513	2.20	0.80455	0.80946	0.80220	45.58	7284.22
1027	2008.08.29 07:56	close	514	1.00	0.80475	0.80959	0.80233	11.05	7295.27
1028	2008.08.29 08:00	close	512	1.30	0.80475	0.80936	0.80210	-26.94	7268.33
1029	2008.09.01 04:16	sell	515	2.90	0.81160	0.81636	0.80910
1030	2008.09.01 04:17	sell	516	1.30	0.81184	0.81660	0.80934
1031	2008.09.01 04:18	close	515	2.90	0.81155	0.81636	0.80910	20.03	7288.36
1032	2008.09.01 04:32	close	516	1.30	0.81095	0.81660	0.80934	159.82	7448.18
1033	2008.09.01 06:31	sell	517	3.00	0.81170	0.81646	0.80920
1034	2008.09.01 06:34	sell	518	1.40	0.81177	0.81653	0.80927
1035	2008.09.01 07:09	close	517	3.00	0.81164	0.81646	0.80920	24.86	7473.04
1036	2008.09.01 07:26	close	518	1.40	0.81090	0.81653	0.80927	168.25	7641.29
1037	2008.09.01 23:41	sell	519	3.10	0.81130	0.81606	0.80880
1038	2008.09.01 23:43	sell	520	1.40	0.81140	0.81616	0.80890
1039	2008.09.01 23:58	close	519	3.10	0.81125	0.81606	0.80880	21.41	7662.70
1040	2008.09.02 00:55	close	520	1.40	0.81095	0.81616	0.80890	85.68	7748.38
1041	2008.09.02 01:16	sell	521	3.10	0.81180	0.81656	0.80930
1042	2008.09.02 01:17	sell	522	1.40	0.81189	0.81665	0.80939
1043	2008.09.02 01:28	close	522	1.40	0.81477	0.81665	0.80939	-557.00	7191.38
1044	2008.09.02 01:28	close	521	3.10	0.81477	0.81656	0.80930	-1271.91	5919.47
1045	2008.09.02 05:45	sell	523	2.40	0.81440	0.81916	0.81190
1046	2008.09.02 05:47	close	523	2.40	0.81415	0.81916	0.81190	82.89	6002.36
1047	2008.09.02 06:16	sell	524	2.40	0.81460	0.81936	0.81210
1048	2008.09.02 06:17	close	524	2.40	0.81435	0.81936	0.81210	82.89	6085.25
1049	2008.09.02 06:29	sell	525	2.40	0.81460	0.81936	0.81210
1050	2008.09.02 06:35	close	525	2.40	0.81435	0.81936	0.81210	82.89	6168.14
1051	2008.09.03 03:07	buy	526	2.50	0.81375	0.80899	0.81625
1052	2008.09.03 03:11	buy	527	1.10	0.81355	0.80879	0.81605
1053	2008.09.03 03:12	close	526	2.50	0.81380	0.80899	0.81625	17.26	6185.40
1054	2008.09.03 04:11	close	527	1.10	0.81416	0.80879	0.81605	92.68	6278.08
1055	2008.09.03 23:18	buy	528	2.50	0.81568	0.81092	0.81818
1056	2008.09.03 23:22	buy	529	1.20	0.81555	0.81079	0.81805
1057	2008.09.03 23:34	close	529	1.20	0.81580	0.81079	0.81805	41.44	6319.52
1058	2008.09.03 23:44	close	528	2.50	0.81600	0.81092	0.81818	110.50	6430.02
1059	2008.09.04 02:03	sell	530	2.60	0.81710	0.82186	0.81460
1060	2008.09.04 02:04	sell	531	1.20	0.81720	0.82196	0.81470
1061	2008.09.04 02:09	close	531	1.20	0.81695	0.82196	0.81470	41.44	6471.46
1062	2008.09.04 02:10	close	530	2.60	0.81685	0.82186	0.81460	89.80	6561.26
1063	2008.09.04 04:06	buy	532	2.60	0.81685	0.81209	0.81935
1064	2008.09.04 04:08	buy	533	1.20	0.81675	0.81199	0.81925
1065	2008.09.04 04:09	close	533	1.20	0.81707	0.81199	0.81925	53.04	6614.30
1066	2008.09.04 04:09	close	532	2.60	0.81710	0.81209	0.81935	89.78	6704.08
1067	2008.09.04 04:18	buy	534	2.70	0.81685	0.81209	0.81935
1068	2008.09.04 04:19	buy	535	1.20	0.81670	0.81194	0.81920
1069	2008.09.04 04:25	close	534	2.70	0.81690	0.81209	0.81935	18.65	6722.73
1070	2008.09.04 05:19	close	535	1.20	0.81720	0.81194	0.81920	82.88	6805.61
1071	2008.09.04 06:48	sell	536	2.70	0.81760	0.82236	0.81510
1072	2008.09.04 06:53	sell	537	1.30	0.81770	0.82246	0.81520
1073	2008.09.04 06:54	close	536	2.70	0.81748	0.82236	0.81510	44.76	6850.37
1074	2008.09.04 07:44	close	537	1.30	0.81684	0.82246	0.81520	154.45	7004.82
1075	2008.09.05 00:35	sell	538	2.80	0.81060	0.81536	0.80810
1076	2008.09.05 00:36	close	538	2.80	0.80992	0.81536	0.80810	263.02	7267.84
1077	2008.09.05 00:38	sell	539	2.90	0.81059	0.81535	0.80809
1078	2008.09.05 00:39	sell	540	1.40	0.81065	0.81541	0.80815
1079	2008.09.05 00:40	close	539	2.90	0.81050	0.81535	0.80809	36.05	7303.89
1080	2008.09.05 00:45	close	540	1.40	0.80975	0.81541	0.80815	174.06	7477.95
1081	2008.09.05 01:51	sell	541	3.00	0.81030	0.81506	0.80780
1082	2008.09.05 01:53	close	541	3.00	0.80995	0.81506	0.80780	145.05	7623.00
1083	2008.09.05 02:10	sell	542	3.00	0.81030	0.81506	0.80780
1084	2008.09.05 02:11	close	542	3.00	0.80995	0.81506	0.80780	145.05	7768.05
1085	2008.09.05 02:14	sell	543	3.10	0.81030	0.81506	0.80780
1086	2008.09.05 02:29	sell	544	1.50	0.81040	0.81516	0.80790
1087	2008.09.05 02:37	close	543	3.10	0.81025	0.81506	0.80780	21.41	7789.46
1088	2008.09.05 02:38	sell	545	2.30	0.81050	0.81526	0.80800
1089	2008.09.05 02:41	sell	546	1.10	0.81060	0.81536	0.80810
1090	2008.09.05 02:42	close	544	1.50	0.81043	0.81516	0.80790	-6.22	7783.24
1091	2008.09.05 02:45	sell	547	1.30	0.81065	0.81541	0.80815
1092	2008.09.05 02:48	close	545	2.30	0.81045	0.81526	0.80800	15.88	7799.12
1093	2008.09.05 02:53	sell	548	1.80	0.81096	0.81572	0.80846
1094	2008.09.05 02:57	close	548	1.80	0.81063	0.81572	0.80846	82.05	7881.17
1095	2008.09.05 03:05	sell	549	1.90	0.81070	0.81546	0.80820
1096	2008.09.05 03:06	close	546	1.10	0.81055	0.81536	0.80810	7.60	7888.77
1097	2008.09.05 03:09	sell	550	1.40	0.81080	0.81556	0.80830
1098	2008.09.05 04:50	close	550	1.40	0.81395	0.81556	0.80830	-609.22	7279.55
1099	2008.09.05 04:50	close	549	1.90	0.81395	0.81546	0.80820	-853.04	6426.51
1100	2008.09.05 04:50	close	547	1.30	0.81395	0.81541	0.80815	-592.64	5833.87
1101	2008.09.08 03:19	sell	551	2.30	0.80570	0.81046	0.80320
1102	2008.09.08 03:21	sell	552	1.10	0.80579	0.81055	0.80329
1103	2008.09.08 03:26	close	551	2.30	0.80564	0.81046	0.80320	19.06	5852.93
1104	2008.09.08 03:32	close	552	1.10	0.80495	0.81055	0.80329	127.65	5980.58
1105	2008.09.08 03:55	buy	553	2.40	0.80435	0.79959	0.80685
1106	2008.09.08 03:59	close	553	2.40	0.80480	0.79959	0.80685	149.17	6129.75
1107	2008.09.08 04:02	buy	554	2.50	0.80439	0.79963	0.80689
1108	2008.09.08 04:04	buy	555	1.10	0.80435	0.79959	0.80685
1109	2008.09.08 04:07	close	554	2.50	0.80450	0.79963	0.80689	37.98	6167.73
1110	2008.09.08 05:04	close	555	1.10	0.80467	0.79959	0.80685	48.62	6216.35
1111	2008.09.08 05:11	buy	556	2.50	0.80380	0.79904	0.80630
1112	2008.09.08 05:12	close	556	2.50	0.80413	0.79904	0.80630	113.95	6330.30
1113	2008.09.08 05:25	buy	557	2.50	0.80375	0.79899	0.80625
1114	2008.09.08 05:27	close	557	2.50	0.80414	0.79899	0.80625	134.66	6464.96
1115	2008.09.08 05:27	buy	558	2.60	0.80365	0.79889	0.80615
1116	2008.09.08 05:32	close	558	2.60	0.80398	0.79889	0.80615	118.51	6583.47
1117	2008.09.08 05:45	buy	559	2.60	0.80344	0.79868	0.80594
1118	2008.09.08 05:48	buy	560	1.20	0.80333	0.79857	0.80583
1119	2008.09.08 05:51	close	559	2.60	0.80350	0.79868	0.80594	21.54	6605.01
1120	2008.09.08 06:13	buy	561	2.00	0.80277	0.79801	0.80527
1121	2008.09.08 06:35	close	561	2.00	0.80310	0.79801	0.80527	91.16	6696.17
1122	2008.09.08 06:48	close	560	1.20	0.80387	0.79857	0.80583	89.50	6785.67
1123	2008.09.08 22:32	sell	562	2.70	0.80472	0.80948	0.80222
1124	2008.09.08 22:33	close	562	2.70	0.80445	0.80948	0.80222	100.71	6886.38
1125	2008.09.08 23:13	buy	563	2.80	0.80354	0.79878	0.80604
1126	2008.09.08 23:16	close	563	2.80	0.80390	0.79878	0.80604	139.22	7025.60
1127	2008.09.08 23:29	buy	564	2.80	0.80355	0.79879	0.80605
1128	2008.09.08 23:30	buy	565	1.30	0.80325	0.79849	0.80575
1129	2008.09.08 23:31	close	565	1.30	0.80355	0.79849	0.80575	53.86	7079.46
1130	2008.09.08 23:39	close	564	2.80	0.80382	0.79879	0.80605	104.42	7183.88
1131	2008.09.09 00:11	sell	566	2.90	0.80490	0.80966	0.80240
1132	2008.09.09 00:12	close	566	2.90	0.80435	0.80966	0.80240	220.34	7404.22
1133	2008.09.09 00:27	buy	567	3.00	0.80335	0.79859	0.80585
1134	2008.09.09 00:40	close	567	3.00	0.80360	0.79859	0.80585	103.59	7507.81
1135	2008.09.09 00:50	buy	568	3.00	0.80325	0.79849	0.80575
1136	2008.09.09 01:02	close	568	3.00	0.80352	0.79849	0.80575	111.88	7619.69
1137	2008.09.09 01:07	sell	569	3.00	0.80470	0.80946	0.80220
1138	2008.09.09 01:15	close	569	3.00	0.80431	0.80946	0.80220	161.63	7781.32
1139	2008.09.09 02:00	buy	570	3.10	0.80315	0.79839	0.80565
1140	2008.09.09 02:01	buy	571	1.50	0.80309	0.79833	0.80559
1141	2008.09.09 02:01	close	570	3.10	0.80330	0.79839	0.80565	64.23	7845.55
1142	2008.09.09 02:09	buy	572	2.30	0.80305	0.79829	0.80555
1143	2008.09.09 02:31	close	571	1.50	0.80329	0.79833	0.80559	41.43	7886.98
1144	2008.09.09 02:33	close	572	2.30	0.80350	0.79829	0.80555	142.96	8029.94
1145	2008.09.09 03:57	buy	573	3.20	0.80285	0.79809	0.80535
1146	2008.09.09 04:00	close	573	3.20	0.80313	0.79809	0.80535	123.76	8153.70
1147	2008.09.09 04:35	buy	574	3.30	0.80255	0.79779	0.80505
1148	2008.09.09 04:36	close	574	3.30	0.80290	0.79779	0.80505	159.53	8313.23
1149	2008.09.09 22:08	buy	575	3.30	0.80275	0.79799	0.80525
1150	2008.09.09 22:10	close	575	3.30	0.80316	0.79799	0.80525	186.88	8500.11
1151	2008.09.09 22:11	buy	576	3.40	0.80285	0.79809	0.80535
1152	2008.09.09 22:12	buy	577	1.50	0.80255	0.79779	0.80505
1153	2008.09.09 22:55	buy	578	0.70	0.80235	0.79759	0.80485
1154	2008.09.09 23:41	close	578	0.70	0.80274	0.79759	0.80485	37.70	8537.81
1155	2008.09.09 23:41	close	577	1.50	0.80290	0.79779	0.80505	72.51	8610.32
1156	2008.09.09 23:51	buy	579	1.60	0.80235	0.79759	0.80485
1157	2008.09.09 23:52	close	579	1.60	0.80260	0.79759	0.80485	55.25	8665.57
1158	2008.09.10 00:02	close	576	3.40	0.80320	0.79809	0.80535	163.90	8829.47
1159	2008.09.10 00:31	buy	580	3.50	0.80185	0.79709	0.80435
1160	2008.09.10 00:36	close	580	3.50	0.80212	0.79709	0.80435	130.52	8959.99
1161	2008.09.10 00:38	buy	581	3.60	0.80190	0.79714	0.80440
1162	2008.09.10 00:40	buy	582	1.70	0.80185	0.79709	0.80435
1163	2008.09.10 00:40	close	581	3.60	0.80200	0.79714	0.80440	49.72	9009.71
1164	2008.09.10 00:49	buy	583	2.70	0.80175	0.79699	0.80425
1165	2008.09.10 00:53	close	583	2.70	0.80203	0.79699	0.80425	104.42	9114.13
1166	2008.09.10 01:12	close	582	1.70	0.80268	0.79709	0.80435	194.88	9309.01
1167	2008.09.10 01:15	sell	584	3.70	0.80310	0.80786	0.80060
1168	2008.09.10 01:17	sell	585	1.70	0.80320	0.80796	0.80070
1169	2008.09.10 01:20	close	584	3.70	0.80292	0.80786	0.80060	92.00	9401.01
1170	2008.09.10 01:56	sell	586	2.80	0.80340	0.80816	0.80090
1171	2008.09.10 01:57	close	585	1.70	0.80315	0.80796	0.80070	11.74	9412.75
1172	2008.09.10 01:58	close	586	2.80	0.80295	0.80816	0.80090	174.06	9586.81
1173	2008.09.10 05:11	sell	587	3.80	0.80290	0.80766	0.80040
1174	2008.09.10 05:12	close	587	3.80	0.80252	0.80766	0.80040	199.48	9786.29
1175	2008.09.10 06:32	sell	588	3.90	0.80280	0.80756	0.80030
1176	2008.09.10 06:33	close	588	3.90	0.80235	0.80756	0.80030	242.44	10028.73
1177	2008.09.10 22:22	sell	589	4.00	0.79990	0.80466	0.79740
1178	2008.09.10 22:25	close	589	4.00	0.79965	0.80466	0.79740	138.14	10166.87
1179	2008.09.10 23:02	buy	590	4.10	0.79855	0.79379	0.80105
1180	2008.09.10 23:04	close	590	4.10	0.79890	0.79379	0.80105	198.20	10365.07
1181	2008.09.10 23:06	buy	591	4.10	0.79875	0.79399	0.80125
1182	2008.09.10 23:08	buy	592	2.00	0.79865	0.79389	0.80115
1183	2008.09.10 23:12	close	591	4.10	0.79890	0.79399	0.80125	84.94	10450.01
1184	2008.09.10 23:46	buy	593	3.10	0.79861	0.79385	0.80111
1185	2008.09.11 00:03	buy	594	1.50	0.79855	0.79379	0.80105
1186	2008.09.11 00:26	close	592	2.00	0.79870	0.79389	0.80115	12.98	10462.99
1187	2008.09.11 00:34	close	593	3.10	0.79891	0.79385	0.80111	127.17	10590.15
1188	2008.09.11 00:35	sell	595	3.50	0.79937	0.80413	0.79687
1189	2008.09.11 00:35	close	594	1.50	0.79942	0.79379	0.80105	180.25	10770.40
1190	2008.09.11 00:42	close	595	3.50	0.79885	0.80413	0.79687	251.42	11021.82
1191	2008.09.11 02:00	buy	596	4.40	0.79775	0.79299	0.80025
1192	2008.09.11 02:01	buy	597	2.10	0.79765	0.79289	0.80015
1193	2008.09.11 02:12	close	596	4.40	0.79790	0.79299	0.80025	91.16	11112.98
1194	2008.09.11 02:46	buy	598	3.30	0.79755	0.79279	0.80005
1195	2008.09.11 04:21	close	597	2.10	0.79775	0.79289	0.80015	29.01	11141.99
1196	2008.09.11 04:21	close	598	3.30	0.79790	0.79279	0.80005	159.53	11301.52
1197	2008.09.11 22:09	sell	599	4.50	0.79652	0.80128	0.79402
1198	2008.09.11 22:12	close	599	4.50	0.79625	0.80128	0.79402	167.85	11469.37
1199	2008.09.12 00:01	sell	600	4.60	0.79699	0.80175	0.79449
1200	2008.09.12 00:02	sell	601	2.10	0.79707	0.80183	0.79457
1201	2008.09.12 00:09	close	600	4.60	0.79690	0.80175	0.79449	57.20	11526.57
1202	2008.09.12 00:36	sell	602	3.50	0.79710	0.80186	0.79460
1203	2008.09.12 00:40	close	602	3.50	0.79683	0.80186	0.79460	130.55	11657.12
1204	2008.09.12 00:59	sell	603	3.50	0.79710	0.80186	0.79460
1205	2008.09.12 01:02	close	601	2.10	0.79685	0.80183	0.79457	63.82	11720.94
1206	2008.09.12 03:43	close	603	3.50	0.79685	0.80186	0.79460	120.88	11841.82
1207	2008.09.12 04:00	buy	604	4.70	0.79665	0.79189	0.79915
1208	2008.09.12 04:01	buy	605	2.20	0.79658	0.79182	0.79908
1209	2008.09.12 04:20	close	604	4.70	0.79678	0.79189	0.79915	84.40	11926.22
1210	2008.09.12 04:35	buy	606	3.60	0.79625	0.79149	0.79875
1211	2008.09.12 04:48	close	606	3.60	0.79650	0.79149	0.79875	124.32	12050.54
1212	2008.09.12 05:02	close	605	2.20	0.79690	0.79182	0.79908	97.25	12147.79
1213	2008.09.15 02:48	sell	607	4.90	0.79610	0.80086	0.79360
1214	2008.09.15 02:49	sell	608	2.20	0.79620	0.80096	0.79370
1215	2008.09.15 02:58	sell	609	1.00	0.79645	0.80121	0.79395
1216	2008.09.15 03:02	close	609	1.00	0.79605	0.80121	0.79395	55.26	12203.05
1217	2008.09.15 03:04	close	608	2.20	0.79585	0.80096	0.79370	106.38	12309.43
1218	2008.09.15 03:04	close	607	4.90	0.79585	0.80086	0.79360	169.23	12478.66
1219	2008.09.15 03:20	sell	610	5.00	0.79640	0.80116	0.79390
1220	2008.09.15 03:21	sell	611	2.30	0.79648	0.80124	0.79398
1221	2008.09.15 03:26	close	610	5.00	0.79631	0.80116	0.79390	62.17	12540.83
1222	2008.09.15 03:34	close	611	2.30	0.79561	0.80124	0.79398	276.44	12817.27
1223	2008.09.15 05:13	sell	612	5.10	0.79652	0.80128	0.79402
1224	2008.09.15 05:17	sell	613	2.40	0.79659	0.80135	0.79409
1225	2008.09.15 05:24	close	612	5.10	0.79645	0.80128	0.79402	49.32	12866.59
1226	2008.09.15 05:49	sell	614	3.80	0.79700	0.80176	0.79450
1227	2008.09.15 06:00	close	614	3.80	0.79672	0.80176	0.79450	146.99	13013.58
1228	2008.09.15 06:27	close	613	2.40	0.79945	0.80135	0.79409	-948.26	12065.32
1229	2008.09.15 22:24	sell	615	4.80	0.79390	0.79866	0.79140
1230	2008.09.15 22:25	close	615	4.80	0.79365	0.79866	0.79140	165.78	12231.10
1231	2008.09.15 22:25	sell	616	4.90	0.79394	0.79870	0.79144
1232	2008.09.15 22:26	sell	617	2.30	0.79400	0.79876	0.79150
1233	2008.09.15 22:26	close	616	4.90	0.79385	0.79870	0.79144	60.92	12292.02
1234	2008.09.15 22:45	sell	618	3.70	0.79408	0.79884	0.79158
1235	2008.09.15 22:58	close	618	3.70	0.79381	0.79884	0.79158	138.01	12430.03
1236	2008.09.15 22:59	sell	619	3.70	0.79443	0.79919	0.79193
1237	2008.09.15 23:00	close	617	2.30	0.79385	0.79876	0.79150	47.66	12477.69
1238	2008.09.15 23:00	close	619	3.70	0.79395	0.79919	0.79193	245.36	12723.05
1239	2008.09.15 23:36	buy	620	5.10	0.79283	0.78807	0.79533
1240	2008.09.15 23:37	buy	621	2.40	0.79276	0.78800	0.79526
1241	2008.09.16 00:02	buy	622	0.80	0.79205	0.78729	0.79455
1242	2008.09.16 00:29	close	622	0.80	0.79244	0.78729	0.79455	43.09	12766.14
1243	2008.09.16 00:49	close	620	5.10	0.79300	0.78807	0.79533	119.06	12885.20
1244	2008.09.16 00:54	close	621	2.40	0.79320	0.78800	0.79526	145.53	13030.73
1245	2008.09.16 01:18	buy	623	5.20	0.79205	0.78729	0.79455
1246	2008.09.16 01:20	close	623	5.20	0.79240	0.78729	0.79455	251.39	13282.12
1247	2008.09.16 01:37	sell	624	5.30	0.79330	0.79806	0.79080
1248	2008.09.16 01:38	sell	625	2.50	0.79340	0.79816	0.79090
1249	2008.09.16 02:51	sell	626	0.70	0.79440	0.79916	0.79190
1250	2008.09.16 02:52	close	626	0.70	0.79385	0.79916	0.79190	53.19	13335.31
1251	2008.09.16 03:00	close	624	5.30	0.79315	0.79806	0.79080	109.83	13445.14
1252	2008.09.16 03:05	close	625	2.50	0.79305	0.79816	0.79090	120.89	13566.03
1253	2008.09.16 04:00	buy	627	5.40	0.79325	0.78849	0.79575
1254	2008.09.16 04:02	buy	628	2.60	0.79319	0.78843	0.79569
1255	2008.09.16 04:02	close	627	5.40	0.79333	0.78849	0.79575	59.68	13625.71
1256	2008.09.16 04:12	close	628	2.60	0.79410	0.78843	0.79569	326.81	13952.52
1257	2008.09.16 04:23	buy	629	5.60	0.79325	0.78849	0.79575
1258	2008.09.16 04:28	close	629	5.60	0.79350	0.78849	0.79575	193.38	14145.90
1259	2008.09.16 04:54	buy	630	5.70	0.79325	0.78849	0.79575
1260	2008.09.16 05:10	buy	631	2.60	0.79317	0.78841	0.79567
1261	2008.09.16 05:11	close	630	5.70	0.79340	0.78849	0.79575	118.09	14263.99
1262	2008.09.16 05:12	buy	632	4.30	0.79310	0.78834	0.79560
1263	2008.09.16 05:27	buy	633	2.00	0.79285	0.78809	0.79535
1264	2008.09.16 05:29	close	633	2.00	0.79320	0.78809	0.79535	96.69	14360.68
1265	2008.09.16 05:29	close	632	4.30	0.79340	0.78834	0.79560	178.19	14538.87
1266	2008.09.16 06:01	buy	634	4.30	0.79249	0.78773	0.79499
1267	2008.09.16 06:10	close	634	4.30	0.79287	0.78773	0.79499	225.70	14764.57
1268	2008.09.16 06:20	buy	635	4.40	0.79235	0.78759	0.79485
1269	2008.09.16 06:35	close	635	4.40	0.79263	0.78759	0.79485	170.18	14934.75
1270	2008.09.16 06:54	buy	636	4.50	0.79235	0.78759	0.79485
1271	2008.09.16 07:00	close	636	4.50	0.79268	0.78759	0.79485	205.12	15139.87
1272	2008.09.16 07:31	close	631	2.60	0.79340	0.78841	0.79567	82.60	15222.47
1273	2008.09.16 22:19	sell	637	6.10	0.79270	0.79746	0.79020
1274	2008.09.16 22:21	close	637	6.10	0.79235	0.79746	0.79020	294.93	15517.40
1275	2008.09.16 22:59	sell	638	6.20	0.79267	0.79743	0.79017
1276	2008.09.16 23:00	sell	639	2.90	0.79290	0.79766	0.79040
1277	2008.09.16 23:04	close	639	2.90	0.79255	0.79766	0.79040	140.21	15657.61
1278	2008.09.16 23:10	close	638	6.20	0.79240	0.79743	0.79017	231.25	15888.86
1279	2008.09.16 23:50	sell	640	6.40	0.79290	0.79766	0.79040
1280	2008.09.16 23:51	sell	641	3.00	0.79294	0.79770	0.79044
1281	2008.09.16 23:51	close	640	6.40	0.79270	0.79766	0.79040	176.82	16065.68
1282	2008.09.17 00:19	close	641	3.00	0.79205	0.79770	0.79044	365.93	16431.61
1283	2008.09.17 00:20	buy	642	6.60	0.79179	0.78703	0.79429
1284	2008.09.17 00:21	buy	643	3.10	0.79175	0.78699	0.79425
1285	2008.09.17 00:22	close	642	6.60	0.79190	0.78703	0.79429	100.27	16531.88
1286	2008.09.17 00:49	close	643	3.10	0.79270	0.78699	0.79425	406.75	16938.63
1287	2008.09.17 00:59	buy	644	6.80	0.79165	0.78689	0.79415
1288	2008.09.17 01:00	close	644	6.80	0.79200	0.78689	0.79415	328.71	17267.34
1289	2008.09.17 02:45	sell	645	6.90	0.79288	0.79764	0.79038
1290	2008.09.17 02:48	sell	646	3.20	0.79316	0.79792	0.79066
1291	2008.09.17 02:49	close	646	3.20	0.79286	0.79792	0.79066	132.61	17399.95
1292	2008.09.17 02:59	sell	647	3.20	0.79320	0.79796	0.79070
1293	2008.09.17 07:51	close	647	3.20	0.79355	0.79796	0.79070	-154.72	17245.23
1294	2008.09.17 08:04	close	645	6.90	0.79325	0.79764	0.79038	-352.67	16892.56
1295	2008.09.17 22:05	buy	648	6.80	0.78834	0.78358	0.79084
1296	2008.09.17 22:07	buy	649	3.10	0.78825	0.78349	0.79075
1297	2008.09.17 22:07	close	648	6.80	0.78840	0.78358	0.79084	56.35	16948.91
1298	2008.09.18 00:08	close	649	3.10	0.78860	0.78349	0.79075	148.58	17097.49
1299	2008.09.18 00:35	sell	650	6.80	0.78880	0.79356	0.78630
1300	2008.09.18 01:55	sell	651	3.10	0.78930	0.79406	0.78680
1301	2008.09.18 02:08	close	651	3.10	0.78895	0.79406	0.78680	149.89	17247.38
1302	2008.09.18 02:31	close	650	6.80	0.78848	0.79356	0.78630	300.60	17547.98
1303	2008.09.18 02:35	sell	652	7.00	0.78907	0.79383	0.78657
1304	2008.09.18 02:39	sell	653	3.30	0.78915	0.79391	0.78665
1305	2008.09.18 02:55	sell	654	1.40	0.78936	0.79412	0.78686
1306	2008.09.18 03:00	close	652	7.00	0.78907	0.79383	0.78657	0.00	17547.98
1307	2008.09.18 03:02	close	653	3.30	0.78865	0.79391	0.78665	227.93	17775.91
1308	2008.09.18 03:19	sell	655	6.30	0.79023	0.79499	0.78773
1309	2008.09.18 03:19	close	654	1.40	0.78965	0.79412	0.78686	-56.08	17719.83
1310	2008.09.18 03:20	close	655	6.30	0.78975	0.79499	0.78773	417.73	18137.56
1311	2008.09.18 03:25	sell	656	7.30	0.78988	0.79464	0.78738
1312	2008.09.18 03:26	sell	657	3.40	0.78994	0.79470	0.78744
1313	2008.09.18 03:28	close	656	7.30	0.78975	0.79464	0.78738	131.10	18268.66
1314	2008.09.18 03:35	sell	658	5.50	0.78998	0.79474	0.78748
1315	2008.09.18 03:38	close	657	3.40	0.78975	0.79470	0.78744	89.24	18357.90
1316	2008.09.18 03:56	sell	659	4.30	0.79032	0.79508	0.78782
1317	2008.09.18 03:58	close	659	4.30	0.79004	0.79508	0.78782	166.32	18524.22
1318	2008.09.18 04:01	close	658	5.50	0.78945	0.79474	0.78748	402.67	18926.89
1319	2008.09.18 04:16	sell	660	7.60	0.79028	0.79504	0.78778
1320	2008.09.18 04:17	sell	661	3.50	0.79050	0.79526	0.78800
1321	2008.09.18 04:20	close	660	7.60	0.79023	0.79504	0.78778	52.49	18979.38
1322	2008.09.18 04:23	close	661	3.50	0.78965	0.79526	0.78800	410.97	19390.35
1323	2008.09.18 05:06	buy	662	7.80	0.78899	0.78423	0.79149
1324	2008.09.18 05:08	buy	663	3.50	0.78875	0.78399	0.79125
1325	2008.09.18 05:18	close	662	7.80	0.78900	0.78423	0.79149	10.77	19401.12
1326	2008.09.18 05:28	buy	664	5.90	0.78865	0.78389	0.79115
1327	2008.09.18 05:28	close	663	3.50	0.78890	0.78399	0.79125	72.51	19473.63
1328	2008.09.18 05:29	close	664	5.90	0.78910	0.78389	0.79115	366.69	19840.32
1329	2008.09.18 05:33	buy	665	7.90	0.78875	0.78399	0.79125
1330	2008.09.18 05:34	buy	666	3.70	0.78865	0.78389	0.79115
1331	2008.09.18 05:35	close	665	7.90	0.78890	0.78399	0.79125	163.67	20003.99
1332	2008.09.18 06:21	buy	667	6.00	0.78855	0.78379	0.79105
1333	2008.09.18 06:25	close	666	3.70	0.78880	0.78389	0.79115	76.65	20080.64
1334	2008.09.18 06:25	close	667	6.00	0.78902	0.78379	0.79105	389.48	20470.12
1335	2008.09.18 22:09	buy	668	8.20	0.78968	0.78492	0.79218
1336	2008.09.19 00:18	buy	669	3.30	0.78845	0.78369	0.79095
1337	2008.09.19 00:34	buy	670	1.50	0.78835	0.78359	0.79085
1338	2008.09.19 00:35	close	669	3.30	0.78870	0.78369	0.79095	113.94	20584.06
1339	2008.09.19 01:40	buy	671	2.30	0.78799	0.78323	0.79049
1340	2008.09.19 01:41	close	671	2.30	0.78867	0.78323	0.79049	216.01	20800.07
1341	2008.09.19 01:41	close	670	1.50	0.78867	0.78359	0.79085	66.30	20866.37
1342	2008.09.19 01:58	buy	672	3.30	0.78804	0.78328	0.79054
1343	2008.09.19 02:31	close	672	3.30	0.78840	0.78328	0.79054	164.08	21030.45
1344	2008.09.19 03:12	close	668	8.20	0.78942	0.78492	0.79218	-295.59	20734.86
1345	2008.09.19 03:12	sell	673	8.30	0.78942	0.79418	0.78692
1346	2008.09.19 03:22	close	673	8.30	0.78915	0.79418	0.78692	309.57	21044.43
1347	2008.09.19 03:23	sell	674	8.40	0.78970	0.79446	0.78720
1348	2008.09.19 03:24	close	674	8.40	0.78885	0.79446	0.78720	986.32	22030.75
1349	2008.09.19 03:31	buy	675	8.80	0.78775	0.78299	0.79025
1350	2008.09.19 03:34	close	675	8.80	0.78810	0.78299	0.79025	425.40	22456.15
1351	2008.09.19 03:59	buy	676	9.00	0.78795	0.78319	0.79045
1352	2008.09.19 04:00	close	676	9.00	0.78840	0.78319	0.79045	559.36	23015.51
1353	2008.09.19 04:07	buy	677	9.20	0.78795	0.78319	0.79045
1354	2008.09.19 04:08	buy	678	4.30	0.78779	0.78303	0.79029
1355	2008.09.19 04:09	close	677	9.20	0.78805	0.78319	0.79045	127.07	23142.58
1356	2008.09.19 04:52	close	678	4.30	0.78867	0.78303	0.79029	522.63	23665.21
1357	2008.09.19 05:13	buy	679	9.50	0.78775	0.78299	0.79025
1358	2008.09.19 05:17	close	679	9.50	0.78800	0.78299	0.79025	328.02	23993.23
1359	2008.09.22 01:46	buy	680	9.60	0.78935	0.78459	0.79185
1360	2008.09.22 01:51	buy	681	4.40	0.78905	0.78429	0.79155
1361	2008.09.22 01:59	close	681	4.40	0.78935	0.78429	0.79155	182.31	24175.54
1362	2008.09.22 02:00	close	680	9.60	0.78960	0.78459	0.79185	331.49	24507.03
1363	2008.09.22 02:04	sell	682	9.80	0.79040	0.79516	0.78790
1364	2008.09.22 02:06	close	682	9.80	0.79015	0.79516	0.78790	338.44	24845.47
1365	2008.09.22 02:11	sell	683	9.90	0.79040	0.79516	0.78790
1366	2008.09.22 02:13	sell	684	4.70	0.79050	0.79526	0.78800
1367	2008.09.22 02:13	close	683	9.90	0.79035	0.79516	0.78790	68.37	24913.84
1368	2008.09.22 02:51	sell	685	7.30	0.79110	0.79586	0.78860
1369	2008.09.22 03:06	sell	686	3.40	0.79120	0.79596	0.78870
1370	2008.09.22 03:10	close	686	3.40	0.79090	0.79596	0.78870	140.90	25054.74
1371	2008.09.22 03:21	sell	687	3.50	0.79120	0.79596	0.78870
1372	2008.09.22 03:29	close	685	7.30	0.79095	0.79586	0.78860	151.26	25206.00
1373	2008.09.22 03:37	sell	688	5.50	0.79130	0.79606	0.78880
1374	2008.09.22 07:45	close	688	5.50	0.79165	0.79606	0.78880	-265.92	24940.08
1375	2008.09.22 07:46	close	687	3.50	0.79145	0.79596	0.78870	-120.87	24819.21
1376	2008.09.22 09:25	close	684	4.70	0.79085	0.79526	0.78800	-227.24	24591.97
1377	2008.09.22 22:07	sell	689	9.80	0.79665	0.80141	0.79415
1378	2008.09.22 22:09	sell	690	4.50	0.79700	0.80176	0.79450
1379	2008.09.22 23:23	close	690	4.50	0.79668	0.80176	0.79450	198.92	24790.89
1380	2008.09.23 00:31	close	689	9.80	0.79645	0.80141	0.79415	261.28	25052.17
1381	2008.09.23 02:55	sell	691	10.00	0.79730	0.80206	0.79480
1382	2008.09.23 03:29	close	691	10.00	0.79704	0.80206	0.79480	359.16	25411.33
1383	2008.09.23 03:31	sell	692	10.20	0.79760	0.80236	0.79510
1384	2008.09.23 03:32	sell	693	4.70	0.79770	0.80246	0.79520
1385	2008.09.23 03:49	close	692	10.20	0.79745	0.80236	0.79510	211.35	25622.68
1386	2008.09.23 04:26	close	693	4.70	0.79675	0.80246	0.79520	616.80	26239.48
1387	2008.09.23 06:19	buy	694	10.50	0.79651	0.79175	0.79901
1388	2008.09.23 06:20	close	694	10.50	0.79685	0.79175	0.79901	493.08	26732.56
1389	2008.09.23 23:56	buy	695	10.70	0.79095	0.78619	0.79345
1390	2008.09.24 00:00	close	695	10.70	0.79123	0.78619	0.79345	412.32	27144.88
1391	2008.09.24 02:56	buy	696	10.90	0.79090	0.78614	0.79340
1392	2008.09.24 03:01	close	696	10.90	0.79119	0.78614	0.79340	436.59	27581.47
1393	2008.09.24 04:43	sell	697	11.00	0.79190	0.79666	0.78940
1394	2008.09.24 04:44	sell	698	5.20	0.79200	0.79676	0.78950
1395	2008.09.24 04:48	close	697	11.00	0.79176	0.79666	0.78940	212.74	27794.21
1396	2008.09.24 05:24	sell	699	8.30	0.79208	0.79684	0.78958
1397	2008.09.24 05:36	close	698	5.20	0.79185	0.79676	0.78950	107.75	27901.96
1398	2008.09.24 05:47	close	699	8.30	0.79165	0.79684	0.78958	493.02	28394.98
1399	2008.09.25 00:08	sell	700	11.40	0.79230	0.79706	0.78980
1400	2008.09.25 00:17	close	700	11.40	0.79204	0.79706	0.78980	409.45	28804.43
1401	2008.09.25 04:16	sell	701	11.50	0.79210	0.79686	0.78960
1402	2008.09.25 04:17	close	701	11.50	0.79170	0.79686	0.78960	635.44	29439.87
1403	2008.09.25 04:17	sell	702	11.80	0.79210	0.79686	0.78960
1404	2008.09.25 04:18	sell	703	5.50	0.79223	0.79699	0.78973
1405	2008.09.25 04:33	close	702	11.80	0.79205	0.79686	0.78960	81.50	29521.37
1406	2008.09.25 07:09	close	703	5.50	0.79215	0.79699	0.78973	60.78	29582.15
1407	2008.09.25 22:00	buy	704	11.80	0.79545	0.79069	0.79795
1408	2008.09.25 22:01	buy	705	5.40	0.79515	0.79039	0.79765
1409	2008.09.25 22:03	close	705	5.40	0.79547	0.79039	0.79765	238.66	29820.81
1410	2008.09.25 22:05	close	704	11.80	0.79580	0.79069	0.79795	570.41	30391.22
1411	2008.09.25 22:23	buy	706	12.20	0.79546	0.79070	0.79796
1412	2008.09.25 22:30	buy	707	5.60	0.79525	0.79049	0.79775
1413	2008.09.25 22:33	close	706	12.20	0.79550	0.79070	0.79796	67.40	30458.62
1414	2008.09.25 22:42	buy	708	9.20	0.79515	0.79039	0.79765
1415	2008.09.25 22:46	close	707	5.60	0.79540	0.79049	0.79775	116.02	30574.64
1416	2008.09.25 22:58	close	708	9.20	0.79560	0.79039	0.79765	571.79	31146.43
1417	2008.09.25 23:12	buy	709	12.50	0.79513	0.79037	0.79763
1418	2008.09.25 23:13	buy	710	5.80	0.79507	0.79031	0.79757
1419	2008.09.25 23:21	close	709	12.50	0.79520	0.79037	0.79763	120.85	31267.28
1420	2008.09.25 23:27	buy	711	9.40	0.79495	0.79019	0.79745
1421	2008.09.25 23:28	close	710	5.80	0.79520	0.79031	0.79757	104.14	31371.42
1422	2008.09.26 00:09	close	711	9.40	0.79540	0.79019	0.79745	582.93	31954.36
1423	2008.09.26 02:31	sell	712	12.80	0.79600	0.80076	0.79350
1424	2008.09.26 02:34	close	712	12.80	0.79572	0.80076	0.79350	495.09	32449.45
1425	2008.09.26 02:53	sell	713	13.00	0.79609	0.80085	0.79359
1426	2008.09.26 02:54	sell	714	6.10	0.79613	0.80089	0.79363
1427	2008.09.26 02:55	close	713	13.00	0.79595	0.80085	0.79359	251.41	32700.86
1428	2008.09.26 03:54	close	714	6.10	0.79582	0.80089	0.79363	261.22	32962.08
1429	2008.09.29 03:07	buy	715	13.20	0.79337	0.78861	0.79587
1430	2008.09.29 03:09	buy	716	6.00	0.79315	0.78839	0.79565
1431	2008.09.29 03:24	close	715	13.20	0.79342	0.78861	0.79587	91.15	33053.23
1432	2008.09.29 04:01	buy	717	10.00	0.79295	0.78819	0.79545
1433	2008.09.29 04:02	close	716	6.00	0.79320	0.78839	0.79565	41.44	33094.67
1434	2008.09.29 04:03	close	717	10.00	0.79339	0.78819	0.79545	607.71	33702.38
1435	2008.09.29 05:32	buy	718	13.50	0.79286	0.78810	0.79536
1436	2008.09.29 06:01	close	718	13.50	0.79315	0.78810	0.79536	540.72	34243.10
1437	2008.09.29 22:16	buy	719	13.70	0.79767	0.79291	0.80017
1438	2008.09.29 22:18	close	719	13.70	0.79792	0.79291	0.80017	473.04	34716.14
1439	2008.09.29 22:24	buy	720	13.90	0.79745	0.79269	0.79995
1440	2008.09.29 22:25	close	720	13.90	0.79780	0.79269	0.79995	671.93	35388.07
1441	2008.09.29 22:28	buy	721	14.20	0.79755	0.79279	0.80005
1442	2008.09.29 22:30	close	721	14.20	0.79780	0.79279	0.80005	490.31	35878.38
1443	2008.09.29 23:30	sell	722	14.40	0.79900	0.80376	0.79650
1444	2008.09.29 23:33	sell	723	6.70	0.79910	0.80386	0.79660
1445	2008.09.29 23:35	close	722	14.40	0.79885	0.80376	0.79650	298.38	36176.76
1446	2008.09.29 23:41	close	723	6.70	0.79825	0.80386	0.79660	786.70	36963.46
1447	2008.09.30 00:46	sell	724	14.80	0.79920	0.80396	0.79670
1448	2008.09.30 00:48	close	724	14.80	0.79895	0.80396	0.79670	511.11	37474.57
1449	2008.09.30 00:49	sell	725	15.00	0.79910	0.80386	0.79660
1450	2008.09.30 00:52	sell	726	7.00	0.79920	0.80396	0.79670
1451	2008.09.30 00:53	close	725	15.00	0.79895	0.80386	0.79660	310.81	37785.38
1452	2008.09.30 01:07	close	726	7.00	0.79825	0.80396	0.79670	918.62	38704.00
1453	2008.09.30 01:19	sell	727	15.50	0.79910	0.80386	0.79660
1454	2008.09.30 01:21	sell	728	7.20	0.79920	0.80396	0.79670
1455	2008.09.30 01:23	close	727	15.50	0.79901	0.80386	0.79660	192.70	38896.70
1456	2008.09.30 01:32	close	728	7.20	0.79835	0.80396	0.79670	845.41	39742.11
1457	2008.09.30 01:45	buy	729	15.90	0.79800	0.79324	0.80050
1458	2008.09.30 01:47	buy	730	7.30	0.79783	0.79307	0.80033
1459	2008.09.30 01:51	close	729	15.90	0.79810	0.79324	0.80050	219.61	39961.72
1460	2008.09.30 01:57	close	730	7.30	0.79880	0.79307	0.80033	977.99	40939.71
1461	2008.09.30 02:01	sell	731	16.40	0.79937	0.80413	0.79687
1462	2008.09.30 02:03	close	731	16.40	0.79905	0.80413	0.79687	724.96	41664.67
1463	2008.09.30 02:08	buy	732	16.70	0.79799	0.79323	0.80049
1464	2008.09.30 02:09	buy	733	7.80	0.79792	0.79316	0.80042
1465	2008.09.30 02:09	close	732	16.70	0.79810	0.79323	0.80049	253.72	41918.39
1466	2008.09.30 02:41	buy	734	12.60	0.79785	0.79309	0.80035
1467	2008.09.30 02:43	close	733	7.80	0.79805	0.79316	0.80042	140.05	42058.44
1468	2008.09.30 02:59	buy	735	10.00	0.79763	0.79287	0.80013
1469	2008.09.30 03:02	close	735	10.00	0.79790	0.79287	0.80013	372.92	42431.36
1470	2008.09.30 03:04	close	734	12.60	0.79830	0.79309	0.80035	783.12	43214.48
1471	2008.09.30 03:05	buy	736	17.30	0.79767	0.79291	0.80017
1472	2008.09.30 03:06	buy	737	8.00	0.79757	0.79281	0.80007
1473	2008.09.30 03:06	close	736	17.30	0.79780	0.79291	0.80017	310.62	43525.10
1474	2008.09.30 03:08	buy	738	13.10	0.79735	0.79259	0.79985
1475	2008.09.30 03:10	close	737	8.00	0.79760	0.79281	0.80007	33.15	43558.25
1476	2008.09.30 03:22	close	738	13.10	0.79777	0.79259	0.79985	759.91	44318.16
1477	2008.09.30 03:37	buy	739	17.70	0.79725	0.79249	0.79975
1478	2008.09.30 03:41	buy	740	8.30	0.79715	0.79239	0.79965
1479	2008.09.30 03:54	buy	741	3.70	0.79702	0.79226	0.79952
1480	2008.09.30 04:15	close	740	8.30	0.79736	0.79239	0.79965	240.73	44558.89
1481	2008.09.30 04:15	close	739	17.70	0.79750	0.79249	0.79975	611.16	45170.05
1482	2008.09.30 04:36	buy	742	16.10	0.79675	0.79199	0.79925
1483	2008.09.30 04:45	close	742	16.10	0.79700	0.79199	0.79925	555.92	45725.97
1484	2008.09.30 05:13	close	741	3.70	0.79737	0.79226	0.79952	178.86	45904.83
1485	2008.09.30 05:23	sell	743	18.40	0.79770	0.80246	0.79520
1486	2008.09.30 05:29	close	743	18.40	0.79742	0.80246	0.79520	711.69	46616.52
1487	2008.09.30 05:59	sell	744	18.60	0.79770	0.80246	0.79520
1488	2008.09.30 06:00	sell	745	8.70	0.79780	0.80256	0.79530
1489	2008.09.30 06:16	close	744	18.60	0.79762	0.80246	0.79520	205.55	46822.07
1490	2008.09.30 07:14	close	745	8.70	0.79737	0.80256	0.79530	516.78	47338.85
1491	2008.09.30 22:10	sell	746	18.90	0.79208	0.79684	0.78958
1492	2008.09.30 22:12	close	746	18.90	0.79175	0.79684	0.78958	861.57	48200.42
1493	2008.10.01 01:30	buy	747	19.30	0.79065	0.78589	0.79315
1494	2008.10.01 01:31	close	747	19.30	0.79110	0.78589	0.79315	1199.53	49399.95
1495	2008.10.01 01:31	buy	748	19.80	0.79105	0.78629	0.79355
1496	2008.10.01 01:33	close	748	19.80	0.79150	0.78629	0.79355	1230.61	50630.56
1497	2008.10.01 01:48	buy	749	20.30	0.79094	0.78618	0.79344
1498	2008.10.01 01:49	close	749	20.30	0.79130	0.78618	0.79344	1009.34	51639.90
1499	2008.10.01 01:57	buy	750	20.70	0.79095	0.78619	0.79345
1500	2008.10.01 02:34	close	750	20.70	0.79120	0.78619	0.79345	714.74	52354.64
1501	2008.10.01 03:07	sell	751	20.90	0.79210	0.79686	0.78960
1502	2008.10.01 03:09	close	751	20.90	0.79183	0.79686	0.78960	779.52	53134.16
1503	2008.10.01 03:12	sell	752	21.30	0.79210