| 通貨ペア | EURCAD TestSpread 9 | ||||
| 期間 | 5分足(M5) 2009.01.26 06:35 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 97513 | Ticks modelled | 18948259 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 44811.06 | Gross profit | 49538.51 | Gross loss | -4727.45 |
| Profit factor | 10.48 | Expected payoff | 240.92 | ||
| Absolute drawdown | 536.56 | Maximal drawdown | 2133.84 (4.99%) | Relative drawdown | 5.46% (639.22) |
| Total trades | 186 | Short positions (won %) | 121 (84.30%) | Long positions (won %) | 65 (84.62%) |
| Profit trades (% of total) | 157 (84.41%) | Loss trades (% of total) | 29 (15.59%) | ||
| Largest | profit trade | 1433.83 | loss trade | -698.00 | |
| Average | profit trade | 315.53 | loss trade | -163.02 | |
| Maximum | consecutive wins (profit in money) | 24 (7655.91) | consecutive losses (loss in money) | 2 (-309.74) | |
| Maximal | consecutive profit (count of wins) | 7655.91 (24) | consecutive loss (count of losses) | -698.00 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.27 01:11 | sell | 1 | 1.00 | 1.6136 | 1.6200 | 1.6106 | ||
| 2 | 2009.01.27 02:19 | close | 1 | 1.00 | 1.6114 | 1.6200 | 1.6106 | 210.79 | 10210.79 |
| 3 | 2009.01.28 00:57 | sell | 2 | 1.02 | 1.6189 | 1.6253 | 1.6159 | ||
| 4 | 2009.01.28 01:20 | t/p | 2 | 1.02 | 1.6159 | 1.6253 | 1.6159 | 293.18 | 10503.97 |
| 5 | 2009.01.30 00:52 | sell | 3 | 1.05 | 1.5864 | 1.5928 | 1.5834 | ||
| 6 | 2009.01.30 02:06 | close | 3 | 1.05 | 1.5848 | 1.5928 | 1.5834 | 160.97 | 10664.94 |
| 7 | 2009.02.03 00:30 | buy | 4 | 1.07 | 1.5956 | 1.5897 | 1.5978 | ||
| 8 | 2009.02.03 00:47 | close | 4 | 1.07 | 1.5965 | 1.5897 | 1.5978 | 92.31 | 10757.25 |
| 9 | 2009.02.03 00:53 | sell | 5 | 1.08 | 1.5978 | 1.6042 | 1.5948 | ||
| 10 | 2009.02.03 03:11 | close | 5 | 1.08 | 1.5955 | 1.6042 | 1.5948 | 238.00 | 10995.25 |
| 11 | 2009.02.04 00:40 | buy | 6 | 1.10 | 1.6025 | 1.5966 | 1.6047 | ||
| 12 | 2009.02.04 01:33 | close | 6 | 1.10 | 1.6040 | 1.5966 | 1.6047 | 158.17 | 11153.42 |
| 13 | 2009.02.06 00:48 | sell | 7 | 1.12 | 1.5767 | 1.5831 | 1.5737 | ||
| 14 | 2009.02.06 02:53 | close | 7 | 1.12 | 1.5745 | 1.5831 | 1.5737 | 236.06 | 11389.48 |
| 15 | 2009.02.11 00:10 | sell | 8 | 1.14 | 1.6067 | 1.6131 | 1.6037 | ||
| 16 | 2009.02.11 01:02 | close | 8 | 1.14 | 1.6041 | 1.6131 | 1.6037 | 283.96 | 11673.44 |
| 17 | 2009.02.12 00:36 | buy | 9 | 1.17 | 1.6001 | 1.5942 | 1.6023 | ||
| 18 | 2009.02.12 03:18 | close | 9 | 1.17 | 1.5988 | 1.5942 | 1.6023 | -145.79 | 11527.65 |
| 19 | 2009.02.13 00:37 | buy | 10 | 1.15 | 1.5983 | 1.5924 | 1.6005 | ||
| 20 | 2009.02.13 01:14 | close | 10 | 1.15 | 1.6003 | 1.5924 | 1.6005 | 220.45 | 11748.10 |
| 21 | 2009.02.17 00:02 | sell | 11 | 1.17 | 1.5899 | 1.5963 | 1.5869 | ||
| 22 | 2009.02.17 01:30 | close | 11 | 1.17 | 1.5890 | 1.5963 | 1.5869 | 100.88 | 11848.98 |
| 23 | 2009.02.19 00:50 | sell | 12 | 1.18 | 1.5816 | 1.5880 | 1.5786 | ||
| 24 | 2009.02.19 06:59 | close | 12 | 1.18 | 1.5823 | 1.5880 | 1.5786 | -79.13 | 11769.85 |
| 25 | 2009.02.20 00:12 | sell | 13 | 1.18 | 1.5945 | 1.6009 | 1.5915 | ||
| 26 | 2009.02.20 01:06 | close | 13 | 1.18 | 1.5922 | 1.6009 | 1.5915 | 260.02 | 12029.87 |
| 27 | 2009.02.24 00:55 | buy | 14 | 1.20 | 1.5875 | 1.5816 | 1.5897 | ||
| 28 | 2009.02.24 01:10 | close | 14 | 1.20 | 1.5882 | 1.5816 | 1.5897 | 80.52 | 12110.39 |
| 29 | 2009.02.25 01:27 | sell | 15 | 1.21 | 1.5983 | 1.6047 | 1.5953 | ||
| 30 | 2009.02.25 03:13 | close | 15 | 1.21 | 1.5960 | 1.6047 | 1.5953 | 266.63 | 12377.02 |
| 31 | 2009.02.26 00:29 | sell | 16 | 1.24 | 1.5974 | 1.6038 | 1.5944 | ||
| 32 | 2009.02.26 02:14 | close | 16 | 1.24 | 1.5968 | 1.6038 | 1.5944 | 71.29 | 12448.31 |
| 33 | 2009.02.27 00:48 | sell | 17 | 1.24 | 1.5964 | 1.6028 | 1.5934 | ||
| 34 | 2009.02.27 02:36 | close | 17 | 1.24 | 1.5950 | 1.6028 | 1.5934 | 166.32 | 12614.63 |
| 35 | 2009.03.03 00:19 | sell | 18 | 1.26 | 1.6244 | 1.6308 | 1.6214 | ||
| 36 | 2009.03.03 01:45 | close | 18 | 1.26 | 1.6224 | 1.6308 | 1.6214 | 241.45 | 12856.08 |
| 37 | 2009.03.04 00:07 | sell | 19 | 1.29 | 1.6255 | 1.6319 | 1.6225 | ||
| 38 | 2009.03.04 02:14 | close | 19 | 1.29 | 1.6234 | 1.6319 | 1.6225 | 259.55 | 13115.63 |
| 39 | 2009.03.05 00:40 | sell | 20 | 1.31 | 1.6126 | 1.6190 | 1.6096 | ||
| 40 | 2009.03.05 03:22 | close | 20 | 1.31 | 1.6108 | 1.6190 | 1.6096 | 225.95 | 13341.58 |
| 41 | 2009.03.06 00:17 | sell | 21 | 1.33 | 1.6201 | 1.6265 | 1.6171 | ||
| 42 | 2009.03.06 01:32 | close | 21 | 1.33 | 1.6173 | 1.6265 | 1.6171 | 356.80 | 13698.38 |
| 43 | 2009.03.10 00:02 | sell | 22 | 1.37 | 1.6412 | 1.6476 | 1.6382 | ||
| 44 | 2009.03.10 01:20 | close | 22 | 1.37 | 1.6384 | 1.6476 | 1.6382 | 367.53 | 14065.91 |
| 45 | 2009.03.11 01:27 | sell | 23 | 1.41 | 1.6276 | 1.6340 | 1.6246 | ||
| 46 | 2009.03.11 04:18 | close | 23 | 1.41 | 1.6277 | 1.6340 | 1.6246 | -13.51 | 14052.40 |
| 47 | 2009.03.13 00:59 | buy | 24 | 1.41 | 1.6491 | 1.6432 | 1.6513 | ||
| 48 | 2009.03.13 01:50 | close | 24 | 1.41 | 1.6506 | 1.6432 | 1.6513 | 202.74 | 14255.14 |
| 49 | 2009.03.17 00:38 | sell | 25 | 1.43 | 1.6515 | 1.6579 | 1.6485 | ||
| 50 | 2009.03.17 00:53 | t/p | 25 | 1.43 | 1.6485 | 1.6579 | 1.6485 | 411.04 | 14666.18 |
| 51 | 2009.03.17 00:53 | buy | 26 | 1.47 | 1.6483 | 1.6424 | 1.6505 | ||
| 52 | 2009.03.17 01:15 | close | 26 | 1.47 | 1.6503 | 1.6424 | 1.6505 | 281.83 | 14948.01 |
| 53 | 2009.03.18 00:01 | sell | 27 | 1.49 | 1.6529 | 1.6593 | 1.6499 | ||
| 54 | 2009.03.18 03:37 | close | 27 | 1.49 | 1.6532 | 1.6593 | 1.6499 | -42.83 | 14905.18 |
| 55 | 2009.03.19 00:23 | sell | 28 | 1.49 | 1.6842 | 1.6906 | 1.6812 | ||
| 56 | 2009.03.19 02:20 | close | 28 | 1.49 | 1.6821 | 1.6906 | 1.6812 | 299.80 | 15204.98 |
| 57 | 2009.03.25 00:02 | sell | 29 | 1.52 | 1.6591 | 1.6655 | 1.6561 | ||
| 58 | 2009.03.25 00:12 | close | 29 | 1.52 | 1.6563 | 1.6655 | 1.6561 | 407.78 | 15612.76 |
| 59 | 2009.03.26 00:50 | sell | 30 | 1.56 | 1.6745 | 1.6809 | 1.6715 | ||
| 60 | 2009.03.26 00:58 | close | 30 | 1.56 | 1.6717 | 1.6809 | 1.6715 | 418.51 | 16031.27 |
| 61 | 2009.03.27 00:02 | sell | 31 | 1.60 | 1.6642 | 1.6706 | 1.6612 | ||
| 62 | 2009.03.27 00:41 | close | 31 | 1.60 | 1.6613 | 1.6706 | 1.6612 | 444.57 | 16475.84 |
| 63 | 2009.03.31 00:47 | sell | 32 | 1.65 | 1.6660 | 1.6724 | 1.6630 | ||
| 64 | 2009.03.31 01:50 | close | 32 | 1.65 | 1.6636 | 1.6724 | 1.6630 | 379.42 | 16855.26 |
| 65 | 2009.04.02 00:39 | buy | 33 | 1.69 | 1.6655 | 1.6596 | 1.6677 | ||
| 66 | 2009.04.02 01:09 | close | 33 | 1.69 | 1.6675 | 1.6596 | 1.6677 | 324.04 | 17179.30 |
| 67 | 2009.04.09 00:00 | sell | 34 | 1.72 | 1.6415 | 1.6479 | 1.6385 | ||
| 68 | 2009.04.09 01:44 | close | 34 | 1.72 | 1.6387 | 1.6479 | 1.6385 | 461.48 | 17640.78 |
| 69 | 2009.04.10 01:02 | sell | 35 | 1.76 | 1.6125 | 1.6189 | 1.6095 | ||
| 70 | 2009.04.10 02:03 | close | 35 | 1.76 | 1.61067 | 1.6189 | 1.6095 | 308.62 | 17949.40 |
| 71 | 2009.04.15 00:31 | sell | 36 | 1.79 | 1.6114 | 1.6178 | 1.6084 | ||
| 72 | 2009.04.15 01:31 | close | 36 | 1.79 | 1.6101 | 1.6178 | 1.6084 | 222.98 | 18172.38 |
| 73 | 2009.04.17 00:16 | sell | 37 | 1.82 | 1.5938 | 1.6002 | 1.5908 | ||
| 74 | 2009.04.17 03:13 | close | 37 | 1.82 | 1.5928 | 1.6002 | 1.5908 | 174.40 | 18346.78 |
| 75 | 2009.04.22 00:04 | sell | 38 | 1.83 | 1.6008 | 1.6072 | 1.5978 | ||
| 76 | 2009.04.22 01:59 | close | 38 | 1.83 | 1.5993 | 1.6072 | 1.5978 | 263.03 | 18609.81 |
| 77 | 2009.04.23 00:08 | sell | 39 | 1.86 | 1.6130 | 1.6194 | 1.6100 | ||
| 78 | 2009.04.23 01:00 | close | 39 | 1.86 | 1.6111 | 1.6194 | 1.6100 | 338.64 | 18948.45 |
| 79 | 2009.04.24 00:27 | sell | 40 | 1.89 | 1.6093 | 1.6157 | 1.6063 | ||
| 80 | 2009.04.24 00:47 | close | 40 | 1.89 | 1.6067 | 1.6157 | 1.6063 | 470.87 | 19419.32 |
| 81 | 2009.04.24 00:47 | buy | 41 | 1.94 | 1.6067 | 1.6008 | 1.6089 | ||
| 82 | 2009.04.24 01:17 | close | 41 | 1.94 | 1.6082 | 1.6008 | 1.6089 | 278.98 | 19698.30 |
| 83 | 2009.04.28 00:00 | sell | 42 | 1.97 | 1.5910 | 1.5974 | 1.5880 | ||
| 84 | 2009.04.28 00:44 | t/p | 42 | 1.97 | 1.5880 | 1.5974 | 1.5880 | 566.31 | 20264.61 |
| 85 | 2009.04.30 00:44 | sell | 43 | 2.03 | 1.5970 | 1.6034 | 1.5940 | ||
| 86 | 2009.04.30 01:33 | close | 43 | 2.03 | 1.5954 | 1.6034 | 1.5940 | 311.23 | 20575.84 |
| 87 | 2009.05.05 01:17 | sell | 44 | 2.06 | 1.5740 | 1.5804 | 1.5710 | ||
| 88 | 2009.05.05 03:05 | close | 44 | 2.06 | 1.5732 | 1.5804 | 1.5710 | 157.92 | 20733.76 |
| 89 | 2009.05.07 00:38 | buy | 45 | 2.07 | 1.5527 | 1.5468 | 1.5549 | ||
| 90 | 2009.05.07 00:55 | close | 45 | 2.07 | 1.5539 | 1.5468 | 1.5549 | 238.14 | 20971.90 |
| 91 | 2009.05.13 00:00 | sell | 46 | 2.10 | 1.5867 | 1.5931 | 1.5837 | ||
| 92 | 2009.05.13 01:17 | close | 46 | 2.10 | 1.5856 | 1.5931 | 1.5837 | 221.32 | 21193.22 |
| 93 | 2009.05.14 00:35 | buy | 47 | 2.12 | 1.5958 | 1.5899 | 1.5980 | ||
| 94 | 2009.05.14 01:02 | close | 47 | 2.12 | 1.5963 | 1.5899 | 1.5980 | 101.61 | 21294.83 |
| 95 | 2009.05.19 00:00 | sell | 48 | 2.13 | 1.5772 | 1.5836 | 1.5742 | ||
| 96 | 2009.05.19 01:57 | close | 48 | 2.13 | 1.5760 | 1.5836 | 1.5742 | 244.90 | 21539.73 |
| 97 | 2009.05.20 00:04 | sell | 49 | 2.15 | 1.5773 | 1.5837 | 1.5743 | ||
| 98 | 2009.05.20 00:17 | close | 49 | 2.15 | 1.5745 | 1.5837 | 1.5743 | 576.80 | 22116.53 |
| 99 | 2009.05.20 00:43 | buy | 50 | 2.21 | 1.5745 | 1.5686 | 1.5767 | ||
| 100 | 2009.05.20 01:06 | close | 50 | 2.21 | 1.5756 | 1.5686 | 1.5767 | 233.03 | 22349.56 |
| 101 | 2009.05.21 00:00 | sell | 51 | 2.23 | 1.5727 | 1.5791 | 1.5697 | ||
| 102 | 2009.05.21 01:44 | close | 51 | 2.23 | 1.57171 | 1.5791 | 1.5697 | 211.53 | 22561.09 |
| 103 | 2009.05.22 01:27 | sell | 52 | 2.26 | 1.5802 | 1.5866 | 1.5772 | ||
| 104 | 2009.05.22 04:06 | close | 52 | 2.26 | 1.5803 | 1.5866 | 1.5772 | -21.66 | 22539.43 |
| 105 | 2009.05.29 00:38 | buy | 53 | 2.25 | 1.55234 | 1.5464 | 1.5545 | ||
| 106 | 2009.05.29 01:35 | close | 53 | 2.25 | 1.5531 | 1.5464 | 1.5545 | 163.89 | 22703.32 |
| 107 | 2009.06.02 00:00 | sell | 54 | 2.27 | 1.5477 | 1.5541 | 1.5447 | ||
| 108 | 2009.06.02 00:10 | close | 54 | 2.27 | 1.5449 | 1.5541 | 1.5447 | 608.99 | 23312.31 |
| 109 | 2009.06.03 00:46 | sell | 55 | 2.33 | 1.54722 | 1.5536 | 1.5442 | ||
| 110 | 2009.06.03 04:10 | close | 55 | 2.33 | 1.54738 | 1.5536 | 1.5442 | -35.72 | 23276.59 |
| 111 | 2009.06.04 00:07 | sell | 56 | 2.33 | 1.5728 | 1.5792 | 1.5698 | ||
| 112 | 2009.06.04 01:59 | close | 56 | 2.33 | 1.5717 | 1.5792 | 1.5698 | 245.57 | 23522.16 |
| 113 | 2009.06.05 00:03 | sell | 57 | 2.35 | 1.5559 | 1.5623 | 1.5529 | ||
| 114 | 2009.06.05 06:20 | close | 57 | 2.35 | 1.5590 | 1.5623 | 1.5529 | -698.00 | 22824.16 |
| 115 | 2009.06.09 00:54 | buy | 58 | 2.28 | 1.5504 | 1.5445 | 1.5526 | ||
| 116 | 2009.06.09 01:07 | close | 58 | 2.28 | 1.5518 | 1.5445 | 1.5526 | 305.98 | 23130.14 |
| 117 | 2009.06.11 00:33 | buy | 59 | 2.31 | 1.5488 | 1.5429 | 1.5510 | ||
| 118 | 2009.06.11 00:59 | close | 59 | 2.31 | 1.5499 | 1.5429 | 1.5510 | 243.57 | 23373.71 |
| 119 | 2009.06.12 00:10 | sell | 60 | 2.34 | 1.5567 | 1.5631 | 1.5537 | ||
| 120 | 2009.06.12 03:35 | close | 60 | 2.34 | 1.5546 | 1.5631 | 1.5537 | 470.83 | 23844.54 |
| 121 | 2009.06.18 00:14 | sell | 61 | 2.38 | 1.57869 | 1.5851 | 1.5757 | ||
| 122 | 2009.06.18 01:47 | close | 61 | 2.38 | 1.5773 | 1.5851 | 1.5757 | 316.97 | 24161.51 |
| 123 | 2009.06.19 00:48 | sell | 62 | 2.42 | 1.5747 | 1.5811 | 1.5717 | ||
| 124 | 2009.06.19 05:56 | close | 62 | 2.42 | 1.5745 | 1.5811 | 1.5717 | 46.38 | 24207.89 |
| 125 | 2009.06.23 00:00 | sell | 63 | 2.42 | 1.6008 | 1.6072 | 1.5978 | ||
| 126 | 2009.06.23 01:20 | close | 63 | 2.42 | 1.5982 | 1.6072 | 1.5978 | 602.86 | 24810.75 |
| 127 | 2009.06.24 00:25 | sell | 64 | 2.48 | 1.6194 | 1.6258 | 1.6164 | ||
| 128 | 2009.06.24 00:36 | close | 64 | 2.48 | 1.6179 | 1.6258 | 1.6164 | 356.42 | 25167.17 |
| 129 | 2009.06.24 00:36 | buy | 65 | 2.52 | 1.6179 | 1.6120 | 1.6201 | ||
| 130 | 2009.06.24 02:00 | close | 65 | 2.52 | 1.6193 | 1.6120 | 1.6201 | 338.19 | 25505.36 |
| 131 | 2009.06.25 00:00 | sell | 66 | 2.55 | 1.6121 | 1.6185 | 1.6091 | ||
| 132 | 2009.06.25 05:38 | close | 66 | 2.55 | 1.6103 | 1.6185 | 1.6091 | 439.78 | 25945.14 |
| 133 | 2009.06.30 00:58 | buy | 67 | 2.59 | 1.6281 | 1.6222 | 1.6303 | ||
| 134 | 2009.06.30 01:44 | close | 67 | 2.59 | 1.6283 | 1.6222 | 1.6303 | 49.65 | 25994.79 |
| 135 | 2009.07.01 01:16 | sell | 68 | 2.60 | 1.6318 | 1.6382 | 1.6288 | ||
| 136 | 2009.07.01 02:08 | close | 68 | 2.60 | 1.6310 | 1.6382 | 1.6288 | 199.29 | 26194.08 |
| 137 | 2009.07.02 00:38 | buy | 69 | 2.62 | 1.6249 | 1.6190 | 1.6271 | ||
| 138 | 2009.07.02 01:22 | close | 69 | 2.62 | 1.6254 | 1.6190 | 1.6271 | 125.58 | 26319.66 |
| 139 | 2009.07.03 00:46 | buy | 70 | 2.63 | 1.6217 | 1.6158 | 1.6239 | ||
| 140 | 2009.07.03 01:11 | close | 70 | 2.63 | 1.6234 | 1.6158 | 1.6239 | 428.58 | 26748.24 |
| 141 | 2009.07.07 00:44 | buy | 71 | 2.67 | 1.6199 | 1.6140 | 1.6221 | ||
| 142 | 2009.07.07 01:10 | close | 71 | 2.67 | 1.62053 | 1.6140 | 1.6221 | 161.23 | 26909.47 |
| 143 | 2009.07.08 00:00 | sell | 72 | 2.69 | 1.6236 | 1.6300 | 1.6206 | ||
| 144 | 2009.07.08 02:16 | close | 72 | 2.69 | 1.6227 | 1.6300 | 1.6206 | 231.97 | 27141.44 |
| 145 | 2009.07.10 00:42 | buy | 73 | 2.71 | 1.6287 | 1.6228 | 1.6309 | ||
| 146 | 2009.07.10 01:11 | close | 73 | 2.71 | 1.6291 | 1.6228 | 1.6309 | 103.91 | 27245.35 |
| 147 | 2009.07.16 00:47 | buy | 74 | 2.72 | 1.5693 | 1.5634 | 1.5715 | ||
| 148 | 2009.07.16 01:11 | close | 74 | 2.72 | 1.5711 | 1.5634 | 1.5715 | 469.33 | 27714.68 |
| 149 | 2009.07.21 00:45 | buy | 75 | 2.77 | 1.57382 | 1.5679 | 1.5760 | ||
| 150 | 2009.07.21 00:51 | close | 75 | 2.77 | 1.5748 | 1.5679 | 1.5760 | 260.22 | 27974.90 |
| 151 | 2009.07.22 01:27 | sell | 76 | 2.80 | 1.5711 | 1.5775 | 1.5681 | ||
| 152 | 2009.07.22 03:04 | close | 76 | 2.80 | 1.5703 | 1.5775 | 1.5681 | 214.62 | 28189.52 |
| 153 | 2009.07.28 01:08 | sell | 77 | 2.82 | 1.5395 | 1.5459 | 1.5365 | ||
| 154 | 2009.07.28 02:34 | close | 77 | 2.82 | 1.5390 | 1.5459 | 1.5365 | 135.09 | 28324.61 |
| 155 | 2009.07.30 00:07 | sell | 78 | 2.83 | 1.5308 | 1.5372 | 1.5278 | ||
| 156 | 2009.07.30 01:32 | close | 78 | 2.83 | 1.5285 | 1.5372 | 1.5278 | 623.64 | 28948.25 |
| 157 | 2009.07.31 00:53 | sell | 79 | 2.89 | 1.5253 | 1.5317 | 1.5223 | ||
| 158 | 2009.07.31 02:48 | close | 79 | 2.89 | 1.5254 | 1.5317 | 1.5223 | -27.69 | 28920.56 |
| 159 | 2009.08.06 00:47 | sell | 80 | 2.89 | 1.5423 | 1.5487 | 1.5393 | ||
| 160 | 2009.08.06 02:20 | close | 80 | 2.89 | 1.5417 | 1.5487 | 1.5393 | 166.14 | 29086.70 |
| 161 | 2009.08.12 00:30 | buy | 81 | 2.91 | 1.5583 | 1.5524 | 1.5605 | ||
| 162 | 2009.08.12 01:03 | close | 81 | 2.91 | 1.5590 | 1.5524 | 1.5605 | 195.26 | 29281.96 |
| 163 | 2009.08.18 00:00 | sell | 82 | 2.93 | 1.56043 | 1.5668 | 1.5574 | ||
| 164 | 2009.08.18 00:35 | close | 82 | 2.93 | 1.5583 | 1.5668 | 1.5574 | 597.96 | 29879.92 |
| 165 | 2009.08.25 00:36 | sell | 83 | 2.99 | 1.5406 | 1.5470 | 1.5376 | ||
| 166 | 2009.08.25 01:59 | close | 83 | 2.99 | 1.5392 | 1.5470 | 1.5376 | 401.07 | 30280.99 |
| 167 | 2009.08.26 00:08 | sell | 84 | 3.03 | 1.5536 | 1.5600 | 1.5506 | ||
| 168 | 2009.08.26 02:08 | close | 84 | 3.03 | 1.5528 | 1.5600 | 1.5506 | 232.25 | 30513.24 |
| 169 | 2009.08.27 00:04 | sell | 85 | 3.05 | 1.5648 | 1.5712 | 1.5618 | ||
| 170 | 2009.08.27 02:33 | close | 85 | 3.05 | 1.5631 | 1.5712 | 1.5618 | 496.79 | 31010.03 |
| 171 | 2009.09.01 00:33 | buy | 86 | 3.10 | 1.5676 | 1.5617 | 1.5698 | ||
| 172 | 2009.09.01 01:03 | close | 86 | 3.10 | 1.5682 | 1.5617 | 1.5698 | 178.29 | 31188.32 |
| 173 | 2009.09.02 00:31 | sell | 87 | 3.12 | 1.5705 | 1.5769 | 1.5675 | ||
| 174 | 2009.09.02 02:20 | close | 87 | 3.12 | 1.5682 | 1.5769 | 1.5675 | 687.56 | 31875.88 |
| 175 | 2009.09.03 00:35 | sell | 88 | 3.19 | 1.5767 | 1.5831 | 1.5737 | ||
| 176 | 2009.09.03 03:05 | close | 88 | 3.19 | 1.5760 | 1.5831 | 1.5737 | 213.93 | 32089.81 |
| 177 | 2009.09.08 00:00 | sell | 89 | 3.21 | 1.5448 | 1.5512 | 1.5418 | ||
| 178 | 2009.09.08 04:17 | close | 89 | 3.21 | 1.5455 | 1.5512 | 1.5418 | -215.27 | 31874.54 |
| 179 | 2009.09.11 00:43 | buy | 90 | 3.19 | 1.5706 | 1.5647 | 1.5728 | ||
| 180 | 2009.09.11 01:24 | close | 90 | 3.19 | 1.5711 | 1.5647 | 1.5728 | 152.88 | 32027.42 |
| 181 | 2009.09.15 01:24 | sell | 91 | 3.20 | 1.5845 | 1.5909 | 1.5815 | ||
| 182 | 2009.09.15 03:23 | close | 91 | 3.20 | 1.5838 | 1.5909 | 1.5815 | 214.60 | 32242.02 |
| 183 | 2009.09.16 00:52 | sell | 92 | 3.22 | 1.5729 | 1.5793 | 1.5699 | ||
| 184 | 2009.09.16 05:54 | close | 92 | 3.22 | 1.5736 | 1.5793 | 1.5699 | -215.94 | 32026.08 |
| 185 | 2009.09.23 00:35 | buy | 93 | 3.20 | 1.5806 | 1.5747 | 1.5828 | ||
| 186 | 2009.09.23 01:20 | close | 93 | 3.20 | 1.5809 | 1.5747 | 1.5828 | 92.02 | 32118.10 |
| 187 | 2009.09.24 00:45 | buy | 94 | 3.21 | 1.5831 | 1.5772 | 1.5853 | ||
| 188 | 2009.09.24 02:36 | close | 94 | 3.21 | 1.5830 | 1.5772 | 1.5853 | -30.77 | 32087.33 |
| 189 | 2009.09.29 00:37 | buy | 95 | 3.21 | 1.5858 | 1.5799 | 1.5880 | ||
| 190 | 2009.09.29 00:38 | close | 95 | 3.21 | 1.5871 | 1.5799 | 1.5880 | 399.98 | 32487.31 |
| 191 | 2009.10.01 00:33 | buy | 96 | 3.25 | 1.5644 | 1.5585 | 1.5666 | ||
| 192 | 2009.10.01 02:13 | close | 96 | 3.25 | 1.5646 | 1.5585 | 1.5666 | 62.31 | 32549.62 |
| 193 | 2009.10.02 00:00 | sell | 97 | 3.25 | 1.5761 | 1.5825 | 1.5731 | ||
| 194 | 2009.10.02 02:47 | close | 97 | 3.25 | 1.5745 | 1.5825 | 1.5731 | 498.23 | 33047.85 |
| 195 | 2009.10.13 00:59 | buy | 98 | 3.30 | 1.5283 | 1.5224 | 1.5305 | ||
| 196 | 2009.10.13 01:03 | close | 98 | 3.30 | 1.5295 | 1.5224 | 1.5305 | 379.56 | 33427.41 |
| 197 | 2009.10.20 00:01 | sell | 99 | 3.34 | 1.5390 | 1.5454 | 1.5360 | ||
| 198 | 2009.10.20 01:58 | close | 99 | 3.34 | 1.5380 | 1.5454 | 1.5360 | 319.99 | 33747.40 |
| 199 | 2009.10.22 00:38 | buy | 100 | 3.37 | 1.5650 | 1.5591 | 1.5672 | ||
| 200 | 2009.10.22 01:15 | close | 100 | 3.37 | 1.5664 | 1.5591 | 1.5672 | 452.22 | 34199.62 |
| 201 | 2009.10.23 00:58 | buy | 101 | 3.42 | 1.5733 | 1.5674 | 1.5755 | ||
| 202 | 2009.10.23 04:19 | close | 101 | 3.42 | 1.5731 | 1.5674 | 1.5755 | -65.56 | 34134.06 |
| 203 | 2009.10.29 00:00 | sell | 102 | 3.41 | 1.5897 | 1.5961 | 1.5867 | ||
| 204 | 2009.10.29 01:59 | close | 102 | 3.41 | 1.5894 | 1.5961 | 1.5867 | 98.00 | 34232.06 |
| 205 | 2009.11.03 00:42 | buy | 103 | 3.42 | 1.5906 | 1.5847 | 1.5928 | ||
| 206 | 2009.11.03 01:18 | close | 103 | 3.42 | 1.5916 | 1.5847 | 1.5928 | 327.78 | 34559.84 |
| 207 | 2009.11.05 00:00 | sell | 104 | 3.46 | 1.5810 | 1.5874 | 1.5780 | ||
| 208 | 2009.11.05 02:50 | close | 104 | 3.46 | 1.5796 | 1.5874 | 1.5780 | 464.03 | 35023.87 |
| 209 | 2009.11.06 00:00 | sell | 105 | 3.50 | 1.5856 | 1.5920 | 1.5826 | ||
| 210 | 2009.11.06 03:13 | close | 105 | 3.50 | 1.5842 | 1.5920 | 1.5826 | 469.39 | 35493.26 |
| 211 | 2009.11.10 00:23 | sell | 106 | 3.55 | 1.5842 | 1.5906 | 1.5812 | ||
| 212 | 2009.11.10 01:00 | close | 106 | 3.55 | 1.5828 | 1.5906 | 1.5812 | 476.10 | 35969.36 |
| 213 | 2009.11.11 00:55 | sell | 107 | 3.60 | 1.5730 | 1.5794 | 1.5700 | ||
| 214 | 2009.11.11 03:54 | close | 107 | 3.60 | 1.5731 | 1.5794 | 1.5700 | -34.49 | 35934.87 |
| 215 | 2009.11.12 00:47 | buy | 108 | 3.59 | 1.5657 | 1.5598 | 1.5679 | ||
| 216 | 2009.11.12 01:54 | close | 108 | 3.59 | 1.5649 | 1.5598 | 1.5679 | -275.25 | 35659.62 |
| 217 | 2009.11.20 00:59 | sell | 109 | 3.57 | 1.5869 | 1.5933 | 1.5839 | ||
| 218 | 2009.11.20 01:49 | close | 109 | 3.57 | 1.5859 | 1.5933 | 1.5839 | 342.02 | 36001.64 |
| 219 | 2009.11.24 00:52 | buy | 110 | 3.60 | 1.5798 | 1.5739 | 1.5820 | ||
| 220 | 2009.11.24 01:27 | close | 110 | 3.60 | 1.5803 | 1.5739 | 1.5820 | 172.52 | 36174.16 |
| 221 | 2009.11.27 00:00 | sell | 111 | 3.62 | 1.5927 | 1.5991 | 1.5897 | ||
| 222 | 2009.11.27 01:00 | close | 111 | 3.62 | 1.5898 | 1.5991 | 1.5897 | 1005.75 | 37179.91 |
| 223 | 2009.12.01 00:46 | buy | 112 | 3.72 | 1.5843 | 1.5784 | 1.5865 | ||
| 224 | 2009.12.01 01:35 | close | 112 | 3.72 | 1.5847 | 1.5784 | 1.5865 | 142.63 | 37322.54 |
| 225 | 2009.12.03 00:05 | sell | 113 | 3.73 | 1.5806 | 1.5870 | 1.5776 | ||
| 226 | 2009.12.03 02:21 | close | 113 | 3.73 | 1.5810 | 1.5870 | 1.5776 | -142.93 | 37179.61 |
| 227 | 2009.12.04 00:27 | sell | 114 | 3.72 | 1.5902 | 1.5966 | 1.5872 | ||
| 228 | 2009.12.04 06:33 | close | 114 | 3.72 | 1.5907 | 1.5966 | 1.5872 | -178.18 | 37001.43 |
| 229 | 2009.12.08 00:59 | buy | 115 | 3.70 | 1.5589 | 1.5530 | 1.5611 | ||
| 230 | 2009.12.08 01:30 | close | 115 | 3.70 | 1.5594 | 1.5530 | 1.5611 | 177.30 | 37178.73 |
| 231 | 2009.12.09 00:42 | buy | 116 | 3.72 | 1.5630 | 1.5571 | 1.5652 | ||
| 232 | 2009.12.09 00:59 | close | 116 | 3.72 | 1.5635 | 1.5571 | 1.5652 | 178.27 | 37357.00 |
| 233 | 2009.12.10 01:20 | sell | 117 | 3.74 | 1.5535 | 1.5599 | 1.5505 | ||
| 234 | 2009.12.10 03:31 | close | 117 | 3.74 | 1.5536 | 1.5599 | 1.5505 | -35.83 | 37321.17 |
| 235 | 2009.12.11 00:05 | sell | 118 | 3.73 | 1.5477 | 1.5541 | 1.5447 | ||
| 236 | 2009.12.11 03:55 | close | 118 | 3.73 | 1.5483 | 1.5541 | 1.5447 | -214.39 | 37106.78 |
| 237 | 2009.12.15 00:00 | sell | 119 | 3.71 | 1.5518 | 1.5582 | 1.5488 | ||
| 238 | 2009.12.15 03:25 | close | 119 | 3.71 | 1.5516 | 1.5582 | 1.5488 | 71.08 | 37177.86 |
| 239 | 2009.12.22 00:34 | sell | 120 | 3.72 | 1.5175 | 1.5239 | 1.5145 | ||
| 240 | 2009.12.22 03:02 | close | 120 | 3.72 | 1.51685 | 1.5239 | 1.5145 | 231.63 | 37409.49 |
| 241 | 2009.12.23 00:27 | sell | 121 | 3.74 | 1.5081 | 1.5145 | 1.5051 | ||
| 242 | 2009.12.23 01:06 | close | 121 | 3.74 | 1.5058 | 1.5145 | 1.5051 | 824.03 | 38233.52 |
| 243 | 2009.12.24 00:59 | sell | 122 | 3.82 | 1.5030 | 1.5094 | 1.5000 | ||
| 244 | 2009.12.24 06:41 | close | 122 | 3.82 | 1.5042 | 1.5094 | 1.5000 | -439.12 | 37794.40 |
| 245 | 2009.12.29 00:40 | buy | 123 | 3.78 | 1.4983 | 1.4924 | 1.5005 | ||
| 246 | 2009.12.29 01:59 | close | 123 | 3.78 | 1.4983 | 1.4924 | 1.5005 | 0.00 | 37794.40 |
| 247 | 2009.12.31 00:49 | sell | 124 | 3.78 | 1.5131 | 1.5195 | 1.5101 | ||
| 248 | 2009.12.31 01:07 | close | 124 | 3.78 | 1.5120 | 1.5195 | 1.5101 | 398.35 | 38192.75 |
| 249 | 2010.01.05 00:37 | buy | 125 | 3.82 | 1.5008 | 1.4949 | 1.5030 | ||
| 250 | 2010.01.05 00:43 | close | 125 | 3.82 | 1.5008 | 1.4949 | 1.5030 | 0.00 | 38192.75 |
| 251 | 2010.01.05 00:57 | sell | 126 | 3.82 | 1.5017 | 1.5081 | 1.4987 | ||
| 252 | 2010.01.05 01:02 | close | 126 | 3.82 | 1.50078 | 1.5081 | 1.4987 | 336.69 | 38529.44 |
| 253 | 2010.01.07 00:36 | buy | 127 | 3.85 | 1.4869 | 1.4810 | 1.4891 | ||
| 254 | 2010.01.07 01:09 | close | 127 | 3.85 | 1.4878 | 1.4810 | 1.4891 | 332.15 | 38861.59 |
| 255 | 2010.01.08 00:30 | buy | 128 | 3.89 | 1.4814 | 1.4755 | 1.4836 | ||
| 256 | 2010.01.08 02:07 | close | 128 | 3.89 | 1.4799 | 1.4755 | 1.4836 | -559.33 | 38302.26 |
| 257 | 2010.01.12 00:52 | buy | 129 | 3.83 | 1.4998 | 1.4939 | 1.5020 | ||
| 258 | 2010.01.12 01:08 | close | 129 | 3.83 | 1.5004 | 1.4939 | 1.5020 | 220.28 | 38522.54 |
| 259 | 2010.01.12 01:12 | sell | 130 | 3.85 | 1.5005 | 1.5069 | 1.4975 | ||
| 260 | 2010.01.12 03:02 | close | 130 | 3.85 | 1.4998 | 1.5069 | 1.4975 | 258.22 | 38780.76 |
| 261 | 2010.01.13 00:54 | buy | 131 | 3.88 | 1.5048 | 1.4989 | 1.5070 | ||
| 262 | 2010.01.13 01:55 | close | 131 | 3.88 | 1.5056 | 1.4989 | 1.5070 | 297.55 | 39078.31 |
| 263 | 2010.01.19 00:02 | sell | 132 | 3.91 | 1.4763 | 1.4827 | 1.4733 | ||
| 264 | 2010.01.19 01:12 | close | 132 | 3.91 | 1.4756 | 1.4827 | 1.4733 | 262.24 | 39340.55 |
| 265 | 2010.01.20 00:42 | buy | 133 | 3.93 | 1.4734 | 1.4675 | 1.4756 | ||
| 266 | 2010.01.20 02:15 | close | 133 | 3.93 | 1.4735 | 1.4675 | 1.4756 | 37.68 | 39378.23 |
| 267 | 2010.01.22 00:11 | sell | 134 | 3.94 | 1.4818 | 1.4882 | 1.4788 | ||
| 268 | 2010.01.22 01:41 | close | 134 | 3.94 | 1.4815 | 1.4882 | 1.4788 | 113.25 | 39491.48 |
| 269 | 2010.01.26 00:35 | buy | 135 | 3.95 | 1.4964 | 1.4905 | 1.4986 | ||
| 270 | 2010.01.26 01:30 | close | 135 | 3.95 | 1.4963 | 1.4905 | 1.4986 | -37.86 | 39453.62 |
| 271 | 2010.01.27 00:54 | sell | 136 | 3.95 | 1.4956 | 1.5020 | 1.4926 | ||
| 272 | 2010.01.27 01:38 | close | 136 | 3.95 | 1.4949 | 1.5020 | 1.4926 | 264.93 | 39718.55 |
| 273 | 2010.01.29 00:47 | sell | 137 | 3.97 | 1.4895 | 1.4959 | 1.4865 | ||
| 274 | 2010.01.29 01:46 | close | 137 | 3.97 | 1.4888 | 1.4959 | 1.4865 | 266.26 | 39984.81 |
| 275 | 2010.02.02 00:57 | buy | 138 | 4.00 | 1.4782 | 1.4723 | 1.4804 | ||
| 276 | 2010.02.02 02:55 | close | 138 | 4.00 | 1.4782 | 1.4723 | 1.4804 | 0.00 | 39984.81 |
| 277 | 2010.02.03 00:32 | buy | 139 | 4.00 | 1.4772 | 1.4713 | 1.4794 | ||
| 278 | 2010.02.03 01:21 | close | 139 | 4.00 | 1.4768 | 1.4713 | 1.4794 | -153.37 | 39831.44 |
| 279 | 2010.02.04 00:03 | sell | 140 | 3.98 | 1.4761 | 1.4825 | 1.4731 | ||
| 280 | 2010.02.04 01:08 | close | 140 | 3.98 | 1.4755 | 1.4825 | 1.4731 | 228.80 | 40060.24 |
| 281 | 2010.02.05 00:38 | sell | 141 | 4.01 | 1.4742 | 1.4806 | 1.4712 | ||
| 282 | 2010.02.05 01:56 | close | 141 | 4.01 | 1.4729 | 1.4806 | 1.4712 | 499.47 | 40559.71 |
| 283 | 2010.02.09 01:04 | sell | 142 | 4.06 | 1.4680 | 1.4744 | 1.4650 | ||
| 284 | 2010.02.09 02:57 | close | 142 | 4.06 | 1.4676 | 1.4744 | 1.4650 | 155.63 | 40715.34 |
| 285 | 2010.02.11 00:30 | sell | 143 | 4.07 | 1.4593 | 1.4657 | 1.4563 | ||
| 286 | 2010.02.11 01:15 | close | 143 | 4.07 | 1.4588 | 1.4657 | 1.4563 | 195.04 | 40910.38 |
| 287 | 2010.02.12 00:00 | sell | 144 | 4.09 | 1.4378 | 1.4442 | 1.4348 | ||
| 288 | 2010.02.12 01:35 | close | 144 | 4.09 | 1.4367 | 1.4442 | 1.4348 | 431.18 | 41341.56 |
| 289 | 2010.02.16 01:10 | sell | 145 | 4.13 | 1.4267 | 1.4331 | 1.4237 | ||
| 290 | 2010.02.16 01:58 | close | 145 | 4.13 | 1.4264 | 1.4331 | 1.4237 | 118.74 | 41460.30 |
| 291 | 2010.02.17 00:11 | sell | 146 | 4.15 | 1.4375 | 1.4439 | 1.4345 | ||
| 292 | 2010.02.17 00:59 | close | 146 | 4.15 | 1.4365 | 1.4439 | 1.4345 | 397.74 | 41858.04 |
| 293 | 2010.02.17 00:59 | buy | 147 | 4.19 | 1.4365 | 1.4306 | 1.4387 | ||
| 294 | 2010.02.17 02:18 | close | 147 | 4.19 | 1.4366 | 1.4306 | 1.4387 | 40.18 | 41898.22 |
| 295 | 2010.02.18 00:31 | buy | 148 | 4.19 | 1.4224 | 1.4165 | 1.4246 | ||
| 296 | 2010.02.18 00:49 | close | 148 | 4.19 | 1.4228 | 1.4165 | 1.4246 | 160.70 | 42058.92 |
| 297 | 2010.02.18 00:49 | sell | 149 | 4.21 | 1.4229 | 1.4293 | 1.4199 | ||
| 298 | 2010.02.18 03:27 | close | 149 | 4.21 | 1.4227 | 1.4293 | 1.4199 | 80.70 | 42139.62 |
| 299 | 2010.02.19 00:30 | sell | 150 | 4.21 | 1.4178 | 1.4242 | 1.4148 | ||
| 300 | 2010.02.19 00:35 | close | 150 | 4.21 | 1.4162 | 1.4242 | 1.4148 | 645.52 | 42785.14 |
| 301 | 2010.02.19 00:35 | buy | 151 | 4.28 | 1.4162 | 1.4103 | 1.4184 | ||
| 302 | 2010.02.19 01:49 | close | 151 | 4.28 | 1.4173 | 1.4103 | 1.4184 | 451.43 | 43236.57 |
| 303 | 2010.02.23 00:22 | sell | 152 | 4.32 | 1.4177 | 1.4241 | 1.4147 | ||
| 304 | 2010.02.23 02:24 | close | 152 | 4.32 | 1.4176 | 1.4241 | 1.4147 | 41.40 | 43277.97 |
| 305 | 2010.02.24 01:01 | sell | 153 | 4.33 | 1.4274 | 1.4338 | 1.4244 | ||
| 306 | 2010.02.24 03:08 | close | 153 | 4.33 | 1.4265 | 1.4338 | 1.4244 | 373.49 | 43651.46 |
| 307 | 2010.03.02 00:45 | buy | 154 | 4.37 | 1.4124 | 1.4065 | 1.4146 | ||
| 308 | 2010.03.02 01:14 | close | 154 | 4.37 | 1.4129 | 1.4065 | 1.4146 | 209.53 | 43860.99 |
| 309 | 2010.03.05 01:02 | sell | 155 | 4.39 | 1.4010 | 1.4074 | 1.3980 | ||
| 310 | 2010.03.05 01:59 | close | 155 | 4.39 | 1.4002 | 1.4074 | 1.3980 | 336.62 | 44197.61 |
| 311 | 2010.03.11 00:47 | buy | 156 | 4.42 | 1.40001 | 1.3941 | 1.4022 | ||
| 312 | 2010.03.11 01:45 | close | 156 | 4.42 | 1.3997 | 1.3941 | 1.4022 | -131.40 | 44066.21 |
| 313 | 2010.03.30 00:12 | sell | 157 | 4.41 | 1.3761 | 1.3825 | 1.3731 | ||
| 314 | 2010.03.30 01:38 | close | 157 | 4.41 | 1.3757 | 1.3825 | 1.3731 | 169.06 | 44235.27 |
| 315 | 2010.03.31 00:22 | sell | 158 | 4.42 | 1.3675 | 1.3739 | 1.3645 | ||
| 316 | 2010.03.31 02:43 | close | 158 | 4.42 | 1.3674 | 1.3739 | 1.3645 | 42.37 | 44277.64 |
| 317 | 2010.04.01 00:05 | sell | 159 | 4.43 | 1.3715 | 1.3779 | 1.3685 | ||
| 318 | 2010.04.01 00:30 | close | 159 | 4.43 | 1.3715 | 1.3779 | 1.3685 | 0.00 | 44277.64 |
| 319 | 2010.04.01 00:34 | buy | 160 | 4.43 | 1.3713 | 1.3654 | 1.3735 | ||
| 320 | 2010.04.01 00:56 | close | 160 | 4.43 | 1.3719 | 1.3654 | 1.3735 | 254.86 | 44532.50 |
| 321 | 2010.04.01 00:56 | sell | 161 | 4.45 | 1.3720 | 1.3784 | 1.3690 | ||
| 322 | 2010.04.01 02:41 | close | 161 | 4.45 | 1.3716 | 1.3784 | 1.3690 | 170.60 | 44703.10 |
| 323 | 2010.04.02 00:00 | sell | 162 | 4.47 | 1.3702 | 1.3766 | 1.3672 | ||
| 324 | 2010.04.02 05:57 | close | 162 | 4.47 | 1.3707 | 1.3766 | 1.3672 | -214.20 | 44488.90 |
| 325 | 2010.04.07 00:34 | buy | 163 | 4.45 | 1.3410 | 1.3351 | 1.3432 | ||
| 326 | 2010.04.07 02:06 | close | 163 | 4.45 | 1.34104 | 1.3351 | 1.3432 | 17.07 | 44505.97 |
| 327 | 2010.04.13 00:55 | sell | 164 | 4.45 | 1.3628 | 1.3692 | 1.3598 | ||
| 328 | 2010.04.13 02:56 | close | 164 | 4.45 | 1.3627 | 1.3692 | 1.3598 | 42.65 | 44548.62 |
| 329 | 2010.04.14 00:23 | sell | 165 | 4.45 | 1.36274 | 1.3691 | 1.3597 | ||
| 330 | 2010.04.14 02:42 | close | 165 | 4.45 | 1.3630 | 1.3691 | 1.3597 | -110.89 | 44437.73 |
| 331 | 2010.04.20 00:13 | sell | 166 | 4.44 | 1.3685 | 1.3749 | 1.3655 | ||
| 332 | 2010.04.20 01:57 | close | 166 | 4.44 | 1.3684 | 1.3749 | 1.3655 | 42.56 | 44480.29 |
| 333 | 2010.04.22 00:31 | buy | 167 | 4.45 | 1.33809 | 1.3322 | 1.3403 | ||
| 334 | 2010.04.22 02:03 | close | 167 | 4.45 | 1.3375 | 1.3322 | 1.3403 | -251.75 | 44228.54 |
| 335 | 2010.04.23 00:36 | buy | 168 | 4.42 | 1.3289 | 1.3230 | 1.3311 | ||
| 336 | 2010.04.23 01:19 | close | 168 | 4.42 | 1.3296 | 1.3230 | 1.3311 | 296.68 | 44525.22 |
| 337 | 2010.04.27 00:01 | sell | 169 | 4.45 | 1.3399 | 1.3463 | 1.3369 | ||
| 338 | 2010.04.27 02:46 | close | 169 | 4.45 | 1.3401 | 1.3463 | 1.3369 | -85.30 | 44439.92 |
| 339 | 2010.04.28 00:30 | buy | 170 | 4.44 | 1.3382 | 1.3323 | 1.3404 | ||
| 340 | 2010.04.28 01:15 | close | 170 | 4.44 | 1.3379 | 1.3323 | 1.3404 | -127.75 | 44312.17 |
| 341 | 2010.04.29 00:00 | sell | 171 | 4.43 | 1.33419 | 1.3406 | 1.3312 | ||
| 342 | 2010.04.29 00:44 | close | 171 | 4.43 | 1.3320 | 1.3406 | 1.3312 | 929.99 | 45242.16 |
| 343 | 2010.04.30 00:50 | sell | 172 | 4.52 | 1.3315 | 1.3379 | 1.3285 | ||
| 344 | 2010.04.30 02:42 | close | 172 | 4.52 | 1.3308 | 1.3379 | 1.3285 | 303.30 | 45545.46 |
| 345 | 2010.05.04 00:43 | sell | 173 | 4.55 | 1.3341 | 1.3405 | 1.3311 | ||
| 346 | 2010.05.04 00:49 | close | 173 | 4.55 | 1.3330 | 1.3405 | 1.3311 | 479.82 | 46025.28 |
| 347 | 2010.05.04 00:49 | buy | 174 | 4.60 | 1.3330 | 1.3271 | 1.3352 | ||
| 348 | 2010.05.04 01:46 | close | 174 | 4.60 | 1.3337 | 1.3271 | 1.3352 | 308.84 | 46334.12 |
| 349 | 2010.05.05 00:58 | buy | 175 | 4.63 | 1.3292 | 1.3233 | 1.3314 | ||
| 350 | 2010.05.05 01:34 | close | 175 | 4.63 | 1.3301 | 1.3233 | 1.3314 | 399.67 | 46733.79 |
| 351 | 2010.05.06 00:49 | sell | 176 | 4.67 | 1.3218 | 1.3282 | 1.3188 | ||
| 352 | 2010.05.06 06:25 | close | 176 | 4.67 | 1.3213 | 1.3282 | 1.3188 | 223.87 | 46957.66 |
| 353 | 2010.05.07 01:28 | sell | 177 | 4.70 | 1.3317 | 1.3381 | 1.3287 | ||
| 354 | 2010.05.07 01:54 | close | 177 | 4.70 | 1.3289 | 1.3381 | 1.3287 | 1261.75 | 48219.41 |
| 355 | 2010.05.12 00:30 | buy | 178 | 4.82 | 1.2902 | 1.2843 | 1.2924 | ||
| 356 | 2010.05.12 00:37 | close | 178 | 4.82 | 1.2923 | 1.2843 | 1.2924 | 971.03 | 49190.44 |
| 357 | 2010.05.12 00:49 | buy | 179 | 4.92 | 1.2892 | 1.2833 | 1.2914 | ||
| 358 | 2010.05.12 01:55 | close | 179 | 4.92 | 1.2900 | 1.2833 | 1.2914 | 377.63 | 49568.07 |
| 359 | 2010.05.13 00:50 | sell | 180 | 4.96 | 1.2880 | 1.2944 | 1.2850 | ||
| 360 | 2010.05.13 03:21 | close | 180 | 4.96 | 1.2873 | 1.2944 | 1.2850 | 332.95 | 49901.02 |
| 361 | 2010.05.14 00:39 | sell | 181 | 4.99 | 1.2797 | 1.2861 | 1.2767 | ||
| 362 | 2010.05.14 02:57 | close | 181 | 4.99 | 1.2800 | 1.2861 | 1.2767 | -143.54 | 49757.48 |
| 363 | 2010.05.18 00:40 | buy | 182 | 4.98 | 1.2785 | 1.2726 | 1.2807 | ||
| 364 | 2010.05.18 01:37 | close | 182 | 4.98 | 1.2795 | 1.2726 | 1.2807 | 477.79 | 50235.27 |
| 365 | 2010.05.20 00:00 | sell | 183 | 5.02 | 1.2967 | 1.3031 | 1.2937 | ||
| 366 | 2010.05.20 00:39 | close | 183 | 5.02 | 1.2938 | 1.3031 | 1.2937 | 1396.05 | 51631.32 |
| 367 | 2010.05.25 00:04 | sell | 184 | 5.16 | 1.3147 | 1.3211 | 1.3117 | ||
| 368 | 2010.05.25 00:49 | close | 184 | 5.16 | 1.3125 | 1.3211 | 1.3117 | 1088.61 | 52719.93 |
| 369 | 2010.05.25 00:49 | buy | 185 | 5.27 | 1.3118 | 1.3059 | 1.3140 | ||
| 370 | 2010.05.25 01:34 | close | 185 | 5.27 | 1.3131 | 1.3059 | 1.3140 | 657.30 | 53377.23 |
| 371 | 2010.05.27 00:01 | sell | 186 | 5.34 | 1.3046 | 1.3110 | 1.3016 | ||
| 372 | 2010.05.27 00:59 | close | 186 | 5.34 | 1.3018 | 1.3110 | 1.3016 | 1433.83 | 54811.06 |