| 通貨ペア | EURCHF TestSpread 4 | ||||
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 101862 | Ticks modelled | 12591015 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 63544.05 | Gross profit | 93709.47 | Gross loss | -30165.41 |
| Profit factor | 3.11 | Expected payoff | 124.84 | ||
| Absolute drawdown | 898.89 | Maximal drawdown | 6143.06 (8.83%) | Relative drawdown | 11.51% (1590.42) |
| Total trades | 509 | Short positions (won %) | 282 (78.72%) | Long positions (won %) | 227 (79.74%) |
| Profit trades (% of total) | 403 (79.17%) | Loss trades (% of total) | 106 (20.83%) | ||
| Largest | profit trade | 1233.48 | loss trade | -3207.93 | |
| Average | profit trade | 232.53 | loss trade | -284.58 | |
| Maximum | consecutive wins (profit in money) | 27 (6786.91) | consecutive losses (loss in money) | 5 (-1830.67) | |
| Maximal | consecutive profit (count of wins) | 6786.91 (27) | consecutive loss (count of losses) | -3207.93 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:08 | sell | 1 | 2.00 | 1.5081 | 1.5122 | 1.5071 | ||
| 2 | 2009.01.06 00:35 | s/l | 1 | 2.00 | 1.5122 | 1.5122 | 1.5071 | -742.01 | 9257.99 |
| 3 | 2009.01.06 01:41 | sell | 2 | 1.85 | 1.5138 | 1.5179 | 1.5128 | ||
| 4 | 2009.01.06 02:35 | close | 2 | 1.85 | 1.5131 | 1.5179 | 1.5128 | 117.19 | 9375.18 |
| 5 | 2009.01.07 00:10 | buy | 3 | 1.88 | 1.5071 | 1.5031 | 1.5081 | ||
| 6 | 2009.01.07 00:12 | close | 3 | 1.88 | 1.5076 | 1.5031 | 1.5081 | 85.08 | 9460.26 |
| 7 | 2009.01.07 00:55 | sell | 4 | 1.89 | 1.5082 | 1.5123 | 1.5072 | ||
| 8 | 2009.01.07 01:58 | close | 4 | 1.89 | 1.5076 | 1.5123 | 1.5072 | 102.62 | 9562.88 |
| 9 | 2009.01.08 00:49 | sell | 5 | 1.91 | 1.5034 | 1.5075 | 1.5024 | ||
| 10 | 2009.01.08 00:54 | close | 5 | 1.91 | 1.5027 | 1.5075 | 1.5024 | 120.99 | 9683.87 |
| 11 | 2009.01.08 01:20 | sell | 6 | 1.94 | 1.5038 | 1.5079 | 1.5028 | ||
| 12 | 2009.01.08 02:16 | close | 6 | 1.94 | 1.5031 | 1.5079 | 1.5028 | 122.88 | 9806.75 |
| 13 | 2009.01.09 00:55 | buy | 7 | 1.96 | 1.4981 | 1.4941 | 1.4991 | ||
| 14 | 2009.01.09 01:13 | close | 7 | 1.96 | 1.4987 | 1.4941 | 1.4991 | 106.44 | 9913.19 |
| 15 | 2009.01.12 23:59 | sell | 8 | 1.98 | 1.4912 | 1.4953 | 1.4902 | ||
| 16 | 2009.01.13 00:00 | close | 8 | 1.98 | 1.4905 | 1.4953 | 1.4902 | 119.90 | 10033.09 |
| 17 | 2009.01.13 00:23 | buy | 9 | 2.01 | 1.4895 | 1.4855 | 1.4905 | ||
| 18 | 2009.01.13 01:31 | close | 9 | 2.01 | 1.4900 | 1.4855 | 1.4905 | 90.97 | 10124.06 |
| 19 | 2009.01.14 00:40 | buy | 10 | 2.02 | 1.4754 | 1.4714 | 1.4764 | ||
| 20 | 2009.01.14 01:05 | close | 10 | 2.02 | 1.4758 | 1.4714 | 1.4764 | 73.13 | 10197.19 |
| 21 | 2009.01.14 01:07 | sell | 11 | 2.04 | 1.4763 | 1.4804 | 1.4753 | ||
| 22 | 2009.01.14 01:36 | close | 11 | 2.04 | 1.4754 | 1.4804 | 1.4753 | 166.14 | 10363.33 |
| 23 | 2009.01.15 00:14 | sell | 12 | 2.07 | 1.4708 | 1.4749 | 1.4698 | ||
| 24 | 2009.01.15 02:00 | close | 12 | 2.07 | 1.4713 | 1.4749 | 1.4698 | -93.65 | 10269.68 |
| 25 | 2009.01.16 00:27 | sell | 13 | 2.05 | 1.4777 | 1.4818 | 1.4767 | ||
| 26 | 2009.01.16 00:49 | close | 13 | 2.05 | 1.4770 | 1.4818 | 1.4767 | 129.85 | 10399.53 |
| 27 | 2009.01.20 00:00 | sell | 14 | 2.08 | 1.4853 | 1.4894 | 1.4843 | ||
| 28 | 2009.01.20 00:10 | close | 14 | 2.08 | 1.4851 | 1.4894 | 1.4843 | 37.64 | 10437.17 |
| 29 | 2009.01.20 00:10 | buy | 15 | 2.09 | 1.4851 | 1.4811 | 1.4861 | ||
| 30 | 2009.01.20 00:15 | close | 15 | 2.09 | 1.4856 | 1.4811 | 1.4861 | 94.58 | 10531.75 |
| 31 | 2009.01.20 00:15 | sell | 16 | 2.11 | 1.4857 | 1.4898 | 1.4847 | ||
| 32 | 2009.01.20 00:25 | close | 16 | 2.11 | 1.4849 | 1.4898 | 1.4847 | 152.75 | 10684.50 |
| 33 | 2009.01.20 00:34 | buy | 17 | 2.14 | 1.4845 | 1.4805 | 1.4855 | ||
| 34 | 2009.01.20 02:50 | close | 17 | 2.14 | 1.4831 | 1.4805 | 1.4855 | -271.18 | 10413.32 |
| 35 | 2009.01.22 01:34 | sell | 18 | 2.08 | 1.5045 | 1.5086 | 1.5035 | ||
| 36 | 2009.01.22 01:34 | close | 18 | 2.08 | 1.5037 | 1.5086 | 1.5035 | 150.57 | 10563.89 |
| 37 | 2009.01.23 00:34 | buy | 19 | 2.11 | 1.4991 | 1.4951 | 1.5001 | ||
| 38 | 2009.01.23 00:54 | close | 19 | 2.11 | 1.4997 | 1.4951 | 1.5001 | 114.60 | 10678.49 |
| 39 | 2009.01.23 00:59 | buy | 20 | 2.14 | 1.4983 | 1.4943 | 1.4993 | ||
| 40 | 2009.01.23 01:05 | close | 20 | 2.14 | 1.4989 | 1.4943 | 1.4993 | 116.22 | 10794.71 |
| 41 | 2009.01.27 00:33 | sell | 21 | 2.16 | 1.4992 | 1.5033 | 1.4982 | ||
| 42 | 2009.01.27 03:52 | close | 21 | 2.16 | 1.5002 | 1.5033 | 1.4982 | -195.46 | 10599.25 |
| 43 | 2009.01.27 23:58 | sell | 22 | 2.12 | 1.5028 | 1.5069 | 1.5018 | ||
| 44 | 2009.01.28 00:11 | close | 22 | 2.12 | 1.5020 | 1.5069 | 1.5018 | 147.56 | 10746.82 |
| 45 | 2009.01.28 00:19 | sell | 23 | 2.15 | 1.5031 | 1.5072 | 1.5021 | ||
| 46 | 2009.01.28 00:26 | close | 23 | 2.15 | 1.5024 | 1.5072 | 1.5021 | 136.19 | 10883.01 |
| 47 | 2009.01.28 00:57 | sell | 24 | 2.18 | 1.5035 | 1.5076 | 1.5025 | ||
| 48 | 2009.01.28 03:37 | close | 24 | 2.18 | 1.5063 | 1.5076 | 1.5025 | -552.35 | 10330.66 |
| 49 | 2009.01.29 00:31 | sell | 25 | 2.07 | 1.5146 | 1.5187 | 1.5136 | ||
| 50 | 2009.01.29 02:29 | close | 25 | 2.07 | 1.5159 | 1.5187 | 1.5136 | -243.51 | 10087.15 |
| 51 | 2009.01.30 01:09 | buy | 26 | 2.02 | 1.4937 | 1.4897 | 1.4947 | ||
| 52 | 2009.01.30 01:27 | close | 26 | 2.02 | 1.4943 | 1.4897 | 1.4947 | 109.70 | 10196.85 |
| 53 | 2009.01.30 01:27 | sell | 27 | 2.04 | 1.4943 | 1.4984 | 1.4933 | ||
| 54 | 2009.01.30 01:40 | close | 27 | 2.04 | 1.4937 | 1.4984 | 1.4933 | 110.76 | 10307.61 |
| 55 | 2009.02.03 00:33 | buy | 28 | 2.06 | 1.4919 | 1.4879 | 1.4929 | ||
| 56 | 2009.02.03 00:47 | close | 28 | 2.06 | 1.4925 | 1.4879 | 1.4929 | 111.88 | 10419.49 |
| 57 | 2009.02.03 00:55 | buy | 29 | 2.08 | 1.4915 | 1.4875 | 1.4925 | ||
| 58 | 2009.02.03 03:56 | close | 29 | 2.08 | 1.4895 | 1.4875 | 1.4925 | -376.54 | 10042.95 |
| 59 | 2009.02.03 23:59 | sell | 30 | 2.01 | 1.4897 | 1.4938 | 1.4887 | ||
| 60 | 2009.02.04 01:44 | close | 30 | 2.01 | 1.4893 | 1.4938 | 1.4887 | 67.15 | 10110.09 |
| 61 | 2009.02.05 00:04 | buy | 31 | 2.02 | 1.4883 | 1.4843 | 1.4893 | ||
| 62 | 2009.02.05 00:10 | close | 31 | 2.02 | 1.4889 | 1.4843 | 1.4893 | 109.71 | 10219.80 |
| 63 | 2009.02.05 00:47 | buy | 32 | 2.04 | 1.4883 | 1.4843 | 1.4893 | ||
| 64 | 2009.02.05 01:03 | close | 32 | 2.04 | 1.4889 | 1.4843 | 1.4893 | 110.79 | 10330.59 |
| 65 | 2009.02.05 01:08 | sell | 33 | 2.07 | 1.4899 | 1.4940 | 1.4889 | ||
| 66 | 2009.02.05 01:10 | t/p | 33 | 2.07 | 1.4889 | 1.4940 | 1.4889 | 187.31 | 10517.90 |
| 67 | 2009.02.06 00:09 | buy | 34 | 2.10 | 1.4969 | 1.4929 | 1.4979 | ||
| 68 | 2009.02.06 00:34 | close | 34 | 2.10 | 1.4974 | 1.4929 | 1.4979 | 95.04 | 10612.94 |
| 69 | 2009.02.06 00:58 | buy | 35 | 2.12 | 1.4966 | 1.4926 | 1.4976 | ||
| 70 | 2009.02.06 00:59 | close | 35 | 2.12 | 1.4971 | 1.4926 | 1.4976 | 95.94 | 10708.88 |
| 71 | 2009.02.06 01:08 | sell | 36 | 2.14 | 1.4983 | 1.5024 | 1.4973 | ||
| 72 | 2009.02.06 03:51 | close | 36 | 2.14 | 1.4981 | 1.5024 | 1.4973 | 38.73 | 10747.61 |
| 73 | 2009.02.10 00:31 | sell | 37 | 2.15 | 1.5147 | 1.5188 | 1.5137 | ||
| 74 | 2009.02.10 00:58 | close | 37 | 2.15 | 1.5139 | 1.5188 | 1.5137 | 155.65 | 10903.26 |
| 75 | 2009.02.10 00:58 | buy | 38 | 2.18 | 1.5135 | 1.5095 | 1.5145 | ||
| 76 | 2009.02.10 01:02 | close | 38 | 2.18 | 1.5140 | 1.5095 | 1.5145 | 98.66 | 11001.92 |
| 77 | 2009.02.11 00:23 | sell | 39 | 2.20 | 1.4925 | 1.4966 | 1.4915 | ||
| 78 | 2009.02.11 02:01 | close | 39 | 2.20 | 1.4923 | 1.4966 | 1.4915 | 39.81 | 11041.73 |
| 79 | 2009.02.12 00:51 | sell | 40 | 2.21 | 1.4947 | 1.4988 | 1.4937 | ||
| 80 | 2009.02.12 02:16 | close | 40 | 2.21 | 1.4939 | 1.4988 | 1.4937 | 159.99 | 11201.72 |
| 81 | 2009.02.13 01:30 | sell | 41 | 2.24 | 1.4963 | 1.5004 | 1.4953 | ||
| 82 | 2009.02.13 02:45 | close | 41 | 2.24 | 1.4957 | 1.5004 | 1.4953 | 121.62 | 11323.34 |
| 83 | 2009.02.16 23:47 | sell | 42 | 2.26 | 1.4843 | 1.4884 | 1.4833 | ||
| 84 | 2009.02.16 23:55 | close | 42 | 2.26 | 1.4836 | 1.4884 | 1.4833 | 143.16 | 11466.50 |
| 85 | 2009.02.16 23:59 | sell | 43 | 2.29 | 1.4844 | 1.4885 | 1.4834 | ||
| 86 | 2009.02.17 00:02 | close | 43 | 2.29 | 1.4836 | 1.4885 | 1.4834 | 159.40 | 11625.90 |
| 87 | 2009.02.17 00:02 | buy | 44 | 2.33 | 1.4836 | 1.4796 | 1.4846 | ||
| 88 | 2009.02.17 00:30 | close | 44 | 2.33 | 1.4843 | 1.4796 | 1.4846 | 147.63 | 11773.53 |
| 89 | 2009.02.17 00:51 | sell | 45 | 2.35 | 1.4846 | 1.4887 | 1.4836 | ||
| 90 | 2009.02.17 01:12 | close | 45 | 2.35 | 1.4838 | 1.4887 | 1.4836 | 170.12 | 11943.65 |
| 91 | 2009.02.18 00:01 | buy | 46 | 2.39 | 1.4728 | 1.4688 | 1.4738 | ||
| 92 | 2009.02.18 04:12 | close | 46 | 2.39 | 1.4715 | 1.4688 | 1.4738 | -281.23 | 11662.42 |
| 93 | 2009.02.19 00:19 | sell | 47 | 2.33 | 1.4772 | 1.4813 | 1.4762 | ||
| 94 | 2009.02.19 00:20 | close | 47 | 2.33 | 1.4765 | 1.4813 | 1.4762 | 147.59 | 11810.01 |
| 95 | 2009.02.19 01:08 | sell | 48 | 2.36 | 1.4772 | 1.4813 | 1.4762 | ||
| 96 | 2009.02.19 01:10 | close | 48 | 2.36 | 1.4765 | 1.4813 | 1.4762 | 149.49 | 11959.50 |
| 97 | 2009.02.20 01:10 | buy | 49 | 2.39 | 1.4871 | 1.4831 | 1.4881 | ||
| 98 | 2009.02.20 01:47 | close | 49 | 2.39 | 1.4875 | 1.4831 | 1.4881 | 86.53 | 12046.03 |
| 99 | 2009.02.25 00:06 | buy | 50 | 2.41 | 1.4907 | 1.4867 | 1.4917 | ||
| 100 | 2009.02.25 01:18 | close | 50 | 2.41 | 1.4910 | 1.4867 | 1.4917 | 65.44 | 12111.47 |
| 101 | 2009.02.25 01:18 | sell | 51 | 2.42 | 1.4910 | 1.4951 | 1.4900 | ||
| 102 | 2009.02.25 01:21 | t/p | 51 | 2.42 | 1.4900 | 1.4951 | 1.4900 | 218.99 | 12330.46 |
| 103 | 2009.02.25 01:31 | sell | 52 | 2.47 | 1.4911 | 1.4952 | 1.4901 | ||
| 104 | 2009.02.25 03:53 | close | 52 | 2.47 | 1.4905 | 1.4952 | 1.4901 | 134.11 | 12464.57 |
| 105 | 2009.02.26 00:00 | buy | 53 | 2.49 | 1.4880 | 1.4840 | 1.4890 | ||
| 106 | 2009.02.26 01:00 | close | 53 | 2.49 | 1.4886 | 1.4840 | 1.4890 | 135.23 | 12599.80 |
| 107 | 2009.02.26 01:01 | sell | 54 | 2.52 | 1.4897 | 1.4938 | 1.4887 | ||
| 108 | 2009.02.26 01:01 | close | 54 | 2.52 | 1.4889 | 1.4938 | 1.4887 | 182.43 | 12782.23 |
| 109 | 2009.02.27 00:00 | buy | 55 | 2.56 | 1.4830 | 1.4790 | 1.4840 | ||
| 110 | 2009.02.27 00:00 | close | 55 | 2.56 | 1.4835 | 1.4790 | 1.4840 | 115.86 | 12898.09 |
| 111 | 2009.02.27 00:01 | buy | 56 | 2.58 | 1.4832 | 1.4792 | 1.4842 | ||
| 112 | 2009.02.27 00:14 | close | 56 | 2.58 | 1.4837 | 1.4792 | 1.4842 | 116.76 | 13014.85 |
| 113 | 2009.02.27 00:27 | buy | 57 | 2.60 | 1.4825 | 1.4785 | 1.4835 | ||
| 114 | 2009.02.27 00:35 | close | 57 | 2.60 | 1.4830 | 1.4785 | 1.4835 | 117.66 | 13132.51 |
| 115 | 2009.03.03 00:10 | buy | 58 | 2.63 | 1.4788 | 1.4748 | 1.4798 | ||
| 116 | 2009.03.03 01:02 | close | 58 | 2.63 | 1.4793 | 1.4748 | 1.4798 | 119.02 | 13251.53 |
| 117 | 2009.03.03 01:09 | buy | 59 | 2.65 | 1.4782 | 1.4742 | 1.4792 | ||
| 118 | 2009.03.03 03:17 | close | 59 | 2.65 | 1.4783 | 1.4742 | 1.4792 | 23.98 | 13275.51 |
| 119 | 2009.03.03 23:54 | sell | 60 | 2.66 | 1.4799 | 1.4840 | 1.4789 | ||
| 120 | 2009.03.03 23:57 | close | 60 | 2.66 | 1.4790 | 1.4840 | 1.4789 | 216.63 | 13492.14 |
| 121 | 2009.03.04 00:20 | buy | 61 | 2.70 | 1.4774 | 1.4734 | 1.4784 | ||
| 122 | 2009.03.04 01:20 | close | 61 | 2.70 | 1.4776 | 1.4734 | 1.4784 | 48.87 | 13541.01 |
| 123 | 2009.03.04 01:20 | sell | 62 | 2.71 | 1.4776 | 1.4817 | 1.4766 | ||
| 124 | 2009.03.04 01:21 | close | 62 | 2.71 | 1.4769 | 1.4817 | 1.4766 | 171.66 | 13712.67 |
| 125 | 2009.03.05 00:12 | buy | 63 | 2.74 | 1.4800 | 1.4760 | 1.4810 | ||
| 126 | 2009.03.05 01:16 | s/l | 63 | 2.74 | 1.4760 | 1.4760 | 1.4810 | -992.03 | 12720.64 |
| 127 | 2009.03.06 00:05 | buy | 64 | 2.54 | 1.4681 | 1.4641 | 1.4691 | ||
| 128 | 2009.03.06 00:11 | close | 64 | 2.54 | 1.4687 | 1.4641 | 1.4691 | 137.94 | 12858.58 |
| 129 | 2009.03.06 00:30 | sell | 65 | 2.57 | 1.4696 | 1.4737 | 1.4686 | ||
| 130 | 2009.03.06 00:34 | close | 65 | 2.57 | 1.4689 | 1.4737 | 1.4686 | 162.79 | 13021.37 |
| 131 | 2009.03.11 01:26 | sell | 66 | 2.60 | 1.4718 | 1.4759 | 1.4708 | ||
| 132 | 2009.03.11 04:12 | close | 66 | 2.60 | 1.4738 | 1.4759 | 1.4708 | -470.54 | 12550.83 |
| 133 | 2009.03.12 00:00 | buy | 67 | 2.51 | 1.4803 | 1.4763 | 1.4813 | ||
| 134 | 2009.03.12 00:56 | close | 67 | 2.51 | 1.4809 | 1.4763 | 1.4813 | 136.32 | 12687.15 |
| 135 | 2009.03.12 00:56 | sell | 68 | 2.54 | 1.4809 | 1.4850 | 1.4799 | ||
| 136 | 2009.03.12 02:26 | close | 68 | 2.54 | 1.4803 | 1.4850 | 1.4799 | 137.91 | 12825.06 |
| 137 | 2009.03.13 00:32 | sell | 69 | 2.57 | 1.5328 | 1.5369 | 1.5318 | ||
| 138 | 2009.03.13 00:33 | close | 69 | 2.57 | 1.5320 | 1.5369 | 1.5318 | 186.05 | 13011.11 |
| 139 | 2009.03.13 00:35 | sell | 70 | 2.60 | 1.5331 | 1.5372 | 1.5321 | ||
| 140 | 2009.03.13 00:38 | close | 70 | 2.60 | 1.5323 | 1.5372 | 1.5321 | 188.22 | 13199.33 |
| 141 | 2009.03.13 01:03 | sell | 71 | 2.64 | 1.5331 | 1.5372 | 1.5321 | ||
| 142 | 2009.03.13 01:08 | close | 71 | 2.64 | 1.5322 | 1.5372 | 1.5321 | 215.00 | 13414.33 |
| 143 | 2009.03.13 01:24 | sell | 72 | 2.68 | 1.5332 | 1.5373 | 1.5322 | ||
| 144 | 2009.03.13 01:43 | close | 72 | 2.68 | 1.5324 | 1.5373 | 1.5322 | 194.01 | 13608.34 |
| 145 | 2009.03.17 01:06 | sell | 73 | 2.72 | 1.5377 | 1.5418 | 1.5367 | ||
| 146 | 2009.03.17 01:36 | close | 73 | 2.72 | 1.5370 | 1.5418 | 1.5367 | 172.29 | 13780.63 |
| 147 | 2009.03.17 01:39 | sell | 74 | 2.76 | 1.5379 | 1.5420 | 1.5369 | ||
| 148 | 2009.03.17 01:52 | close | 74 | 2.76 | 1.5372 | 1.5420 | 1.5369 | 174.83 | 13955.46 |
| 149 | 2009.03.18 00:03 | sell | 75 | 2.79 | 1.5390 | 1.5431 | 1.5380 | ||
| 150 | 2009.03.18 00:23 | close | 75 | 2.79 | 1.5382 | 1.5431 | 1.5380 | 201.97 | 14157.43 |
| 151 | 2009.03.18 01:10 | sell | 76 | 2.83 | 1.5390 | 1.5431 | 1.5380 | ||
| 152 | 2009.03.18 02:43 | close | 76 | 2.83 | 1.5390 | 1.5431 | 1.5380 | 0.00 | 14157.43 |
| 153 | 2009.03.19 01:07 | sell | 77 | 2.83 | 1.5407 | 1.5448 | 1.5397 | ||
| 154 | 2009.03.19 01:16 | close | 77 | 2.83 | 1.5399 | 1.5448 | 1.5397 | 204.87 | 14362.30 |
| 155 | 2009.03.20 00:01 | buy | 78 | 2.87 | 1.5349 | 1.5309 | 1.5359 | ||
| 156 | 2009.03.20 00:02 | close | 78 | 2.87 | 1.5354 | 1.5309 | 1.5359 | 129.89 | 14492.19 |
| 157 | 2009.03.20 00:03 | buy | 79 | 2.90 | 1.5349 | 1.5309 | 1.5359 | ||
| 158 | 2009.03.20 00:04 | close | 79 | 2.90 | 1.5357 | 1.5309 | 1.5359 | 209.99 | 14702.18 |
| 159 | 2009.03.20 00:14 | buy | 80 | 2.94 | 1.5344 | 1.5304 | 1.5354 | ||
| 160 | 2009.03.20 00:15 | close | 80 | 2.94 | 1.5352 | 1.5304 | 1.5354 | 212.89 | 14915.07 |
| 161 | 2009.03.24 00:06 | buy | 81 | 2.98 | 1.5333 | 1.5293 | 1.5343 | ||
| 162 | 2009.03.24 02:25 | close | 81 | 2.98 | 1.5333 | 1.5293 | 1.5343 | 0.00 | 14915.07 |
| 163 | 2009.03.25 00:00 | sell | 82 | 2.98 | 1.5243 | 1.5284 | 1.5233 | ||
| 164 | 2009.03.25 00:21 | close | 82 | 2.98 | 1.5235 | 1.5284 | 1.5233 | 215.73 | 15130.80 |
| 165 | 2009.03.25 00:44 | sell | 83 | 3.03 | 1.5243 | 1.5284 | 1.5233 | ||
| 166 | 2009.03.25 00:45 | close | 83 | 3.03 | 1.5235 | 1.5284 | 1.5233 | 219.34 | 15350.14 |
| 167 | 2009.03.25 01:25 | sell | 84 | 3.07 | 1.5244 | 1.5285 | 1.5234 | ||
| 168 | 2009.03.25 01:35 | close | 84 | 3.07 | 1.52369 | 1.5285 | 1.5234 | 197.24 | 15547.38 |
| 169 | 2009.03.25 23:47 | sell | 85 | 3.11 | 1.5226 | 1.5267 | 1.5216 | ||
| 170 | 2009.03.26 01:16 | close | 85 | 3.11 | 1.5225 | 1.5267 | 1.5216 | 2.14 | 15549.53 |
| 171 | 2009.03.27 00:04 | sell | 86 | 3.11 | 1.5254 | 1.5295 | 1.5244 | ||
| 172 | 2009.03.27 00:05 | t/p | 86 | 3.11 | 1.5244 | 1.5295 | 1.5244 | 281.42 | 15830.95 |
| 173 | 2009.03.31 00:00 | sell | 87 | 3.17 | 1.5156 | 1.5197 | 1.5146 | ||
| 174 | 2009.03.31 01:37 | close | 87 | 3.17 | 1.5154 | 1.5197 | 1.5146 | 57.37 | 15888.32 |
| 175 | 2009.04.01 00:38 | sell | 88 | 3.18 | 1.5106 | 1.5147 | 1.5096 | ||
| 176 | 2009.04.01 00:56 | close | 88 | 3.18 | 1.50988 | 1.5147 | 1.5096 | 207.19 | 16095.51 |
| 177 | 2009.04.01 00:56 | buy | 89 | 3.22 | 1.50968 | 1.5057 | 1.5107 | ||
| 178 | 2009.04.01 02:29 | close | 89 | 3.22 | 1.5088 | 1.5057 | 1.5107 | -256.48 | 15839.03 |
| 179 | 2009.04.01 23:57 | sell | 90 | 3.17 | 1.5172 | 1.5213 | 1.5162 | ||
| 180 | 2009.04.02 02:26 | close | 90 | 3.17 | 1.5172 | 1.5213 | 1.5162 | -26.50 | 15812.53 |
| 181 | 2009.04.03 00:28 | buy | 91 | 3.16 | 1.5263 | 1.5223 | 1.5273 | ||
| 182 | 2009.04.03 00:55 | close | 91 | 3.16 | 1.5268 | 1.5223 | 1.5273 | 143.01 | 15955.54 |
| 183 | 2009.04.03 00:55 | sell | 92 | 3.19 | 1.5268 | 1.5309 | 1.5258 | ||
| 184 | 2009.04.03 01:48 | close | 92 | 3.19 | 1.5262 | 1.5309 | 1.5258 | 173.20 | 16128.74 |
| 185 | 2009.04.07 00:12 | buy | 93 | 3.23 | 1.52377 | 1.5198 | 1.5248 | ||
| 186 | 2009.04.07 00:14 | close | 93 | 3.23 | 1.5243 | 1.5198 | 1.5248 | 154.96 | 16283.70 |
| 187 | 2009.04.07 00:28 | buy | 94 | 3.26 | 1.5235 | 1.5195 | 1.5245 | ||
| 188 | 2009.04.07 00:32 | close | 94 | 3.26 | 1.5240 | 1.5195 | 1.5245 | 147.54 | 16431.24 |
| 189 | 2009.04.07 00:37 | buy | 95 | 3.29 | 1.5235 | 1.5195 | 1.5245 | ||
| 190 | 2009.04.07 01:37 | close | 95 | 3.29 | 1.5240 | 1.5195 | 1.5245 | 148.90 | 16580.14 |
| 191 | 2009.04.07 01:37 | sell | 96 | 3.32 | 1.5240 | 1.5281 | 1.5230 | ||
| 192 | 2009.04.07 02:18 | close | 96 | 3.32 | 1.5233 | 1.5281 | 1.5230 | 210.30 | 16790.44 |
| 193 | 2009.04.08 00:37 | sell | 97 | 3.36 | 1.5166 | 1.5207 | 1.5156 | ||
| 194 | 2009.04.08 01:06 | close | 97 | 3.36 | 1.51615 | 1.5207 | 1.5156 | 136.82 | 16927.26 |
| 195 | 2009.04.08 01:06 | buy | 98 | 3.39 | 1.51615 | 1.5122 | 1.5172 | ||
| 196 | 2009.04.08 02:42 | close | 98 | 3.39 | 1.5164 | 1.5122 | 1.5172 | 76.71 | 17003.97 |
| 197 | 2009.04.08 23:55 | sell | 99 | 3.40 | 1.5232 | 1.5273 | 1.5222 | ||
| 198 | 2009.04.08 23:57 | close | 99 | 3.40 | 1.5225 | 1.5273 | 1.5222 | 215.36 | 17219.33 |
| 199 | 2009.04.10 01:03 | buy | 100 | 3.44 | 1.5217 | 1.5177 | 1.5227 | ||
| 200 | 2009.04.10 01:23 | close | 100 | 3.44 | 1.5223 | 1.5177 | 1.5227 | 186.82 | 17406.15 |
| 201 | 2009.04.10 01:33 | sell | 101 | 3.48 | 1.5224 | 1.5265 | 1.5214 | ||
| 202 | 2009.04.10 02:06 | close | 101 | 3.48 | 1.52165 | 1.5265 | 1.5214 | 236.17 | 17642.32 |
| 203 | 2009.04.14 01:13 | buy | 102 | 3.53 | 1.5146 | 1.5106 | 1.5156 | ||
| 204 | 2009.04.14 01:16 | close | 102 | 3.53 | 1.5152 | 1.5106 | 1.5156 | 191.71 | 17834.03 |
| 205 | 2009.04.14 23:56 | sell | 103 | 3.57 | 1.5097 | 1.5138 | 1.5087 | ||
| 206 | 2009.04.15 00:11 | close | 103 | 3.57 | 1.5088 | 1.5138 | 1.5087 | 280.79 | 18114.82 |
| 207 | 2009.04.15 00:11 | buy | 104 | 3.62 | 1.5088 | 1.5048 | 1.5098 | ||
| 208 | 2009.04.15 01:58 | close | 104 | 3.62 | 1.50897 | 1.5048 | 1.5098 | 55.70 | 18170.52 |
| 209 | 2009.04.15 23:50 | sell | 105 | 3.63 | 1.5119 | 1.5160 | 1.5109 | ||
| 210 | 2009.04.15 23:59 | close | 105 | 3.63 | 1.5111 | 1.5160 | 1.5109 | 262.78 | 18433.30 |
| 211 | 2009.04.16 00:04 | sell | 106 | 3.69 | 1.5120 | 1.5161 | 1.5110 | ||
| 212 | 2009.04.16 00:13 | close | 106 | 3.69 | 1.5113 | 1.5161 | 1.5110 | 233.74 | 18667.04 |
| 213 | 2009.04.16 01:35 | sell | 107 | 3.73 | 1.5118 | 1.5159 | 1.5108 | ||
| 214 | 2009.04.16 02:05 | close | 107 | 3.73 | 1.5111 | 1.5159 | 1.5108 | 236.27 | 18903.31 |
| 215 | 2009.04.17 00:04 | sell | 108 | 3.78 | 1.5122 | 1.5163 | 1.5112 | ||
| 216 | 2009.04.17 00:32 | close | 108 | 3.78 | 1.5116 | 1.5163 | 1.5112 | 205.23 | 19108.54 |
| 217 | 2009.04.17 00:32 | buy | 109 | 3.82 | 1.5116 | 1.5076 | 1.5126 | ||
| 218 | 2009.04.17 02:09 | close | 109 | 3.82 | 1.5120 | 1.5076 | 1.5126 | 138.31 | 19246.85 |
| 219 | 2009.04.21 00:38 | sell | 110 | 3.85 | 1.5105 | 1.5146 | 1.5095 | ||
| 220 | 2009.04.21 02:26 | close | 110 | 3.85 | 1.51056 | 1.5146 | 1.5095 | -20.91 | 19225.94 |
| 221 | 2009.04.21 23:48 | sell | 111 | 3.85 | 1.5121 | 1.5162 | 1.5111 | ||
| 222 | 2009.04.21 23:57 | close | 111 | 3.85 | 1.5115 | 1.5162 | 1.5111 | 209.03 | 19434.97 |
| 223 | 2009.04.22 00:01 | sell | 112 | 3.89 | 1.5122 | 1.5163 | 1.5112 | ||
| 224 | 2009.04.22 00:10 | close | 112 | 3.89 | 1.5113 | 1.5163 | 1.5112 | 316.81 | 19751.78 |
| 225 | 2009.04.22 00:10 | buy | 113 | 3.95 | 1.5113 | 1.5073 | 1.5123 | ||
| 226 | 2009.04.22 00:14 | close | 113 | 3.95 | 1.5118 | 1.5073 | 1.5123 | 178.77 | 19930.55 |
| 227 | 2009.04.22 00:20 | buy | 114 | 3.99 | 1.5111 | 1.5071 | 1.5121 | ||
| 228 | 2009.04.22 00:21 | close | 114 | 3.99 | 1.5116 | 1.5071 | 1.5121 | 180.57 | 20111.12 |
| 229 | 2009.04.22 00:37 | buy | 115 | 4.02 | 1.5111 | 1.5071 | 1.5121 | ||
| 230 | 2009.04.22 01:00 | close | 115 | 4.02 | 1.5116 | 1.5071 | 1.5121 | 181.93 | 20293.05 |
| 231 | 2009.04.23 00:16 | sell | 116 | 4.06 | 1.5138 | 1.5179 | 1.5128 | ||
| 232 | 2009.04.23 00:44 | close | 116 | 4.06 | 1.5131 | 1.5179 | 1.5128 | 257.17 | 20550.22 |
| 233 | 2009.04.23 00:49 | buy | 117 | 4.11 | 1.5129 | 1.5089 | 1.5139 | ||
| 234 | 2009.04.23 00:52 | close | 117 | 4.11 | 1.5134 | 1.5089 | 1.5139 | 186.01 | 20736.23 |
| 235 | 2009.04.23 01:39 | sell | 118 | 4.15 | 1.5137 | 1.5178 | 1.5127 | ||
| 236 | 2009.04.23 03:49 | close | 118 | 4.15 | 1.5133 | 1.5178 | 1.5127 | 150.21 | 20886.44 |
| 237 | 2009.04.24 00:19 | buy | 119 | 4.18 | 1.5121 | 1.5081 | 1.5131 | ||
| 238 | 2009.04.24 00:24 | close | 119 | 4.18 | 1.51264 | 1.5081 | 1.5131 | 204.31 | 21090.75 |
| 239 | 2009.04.24 00:38 | buy | 120 | 4.22 | 1.5121 | 1.5081 | 1.5131 | ||
| 240 | 2009.04.24 00:46 | close | 120 | 4.22 | 1.5127 | 1.5081 | 1.5131 | 229.18 | 21319.93 |
| 241 | 2009.04.24 01:09 | buy | 121 | 4.26 | 1.5118 | 1.5078 | 1.5128 | ||
| 242 | 2009.04.24 01:35 | close | 121 | 4.26 | 1.5124 | 1.5078 | 1.5128 | 231.36 | 21551.29 |
| 243 | 2009.04.28 00:27 | buy | 122 | 4.31 | 1.50555 | 1.5016 | 1.5066 | ||
| 244 | 2009.04.28 00:34 | t/p | 122 | 4.31 | 1.5066 | 1.5016 | 1.5066 | 409.62 | 21960.91 |
| 245 | 2009.04.28 00:34 | sell | 123 | 4.39 | 1.5070 | 1.5111 | 1.5060 | ||
| 246 | 2009.04.28 00:34 | t/p | 123 | 4.39 | 1.5060 | 1.5111 | 1.5060 | 397.25 | 22358.16 |
| 247 | 2009.04.29 00:02 | buy | 124 | 4.47 | 1.5026 | 1.4986 | 1.5036 | ||
| 248 | 2009.04.29 00:07 | close | 124 | 4.47 | 1.5034 | 1.4986 | 1.5036 | 323.68 | 22681.84 |
| 249 | 2009.04.29 00:07 | sell | 125 | 4.54 | 1.5034 | 1.5075 | 1.5024 | ||
| 250 | 2009.04.29 01:05 | close | 125 | 4.54 | 1.5027 | 1.5075 | 1.5024 | 287.57 | 22969.41 |
| 251 | 2009.04.29 01:07 | buy | 126 | 4.59 | 1.5026 | 1.4986 | 1.5036 | ||
| 252 | 2009.04.29 02:31 | close | 126 | 4.59 | 1.5025 | 1.4986 | 1.5036 | -41.54 | 22927.87 |
| 253 | 2009.04.29 23:45 | sell | 127 | 4.59 | 1.5084 | 1.5125 | 1.5074 | ||
| 254 | 2009.04.30 00:04 | close | 127 | 4.59 | 1.50766 | 1.5125 | 1.5074 | 268.99 | 23196.86 |
| 255 | 2009.04.30 00:58 | buy | 128 | 4.64 | 1.5069 | 1.5029 | 1.5079 | ||
| 256 | 2009.04.30 01:16 | close | 128 | 4.64 | 1.5074 | 1.5029 | 1.5079 | 209.99 | 23406.85 |
| 257 | 2009.05.01 01:14 | buy | 129 | 4.68 | 1.5087 | 1.5047 | 1.5097 | ||
| 258 | 2009.05.01 02:06 | close | 129 | 4.68 | 1.5092 | 1.5047 | 1.5097 | 211.80 | 23618.65 |
| 259 | 2009.05.05 00:48 | sell | 130 | 4.72 | 1.5105 | 1.5146 | 1.5095 | ||
| 260 | 2009.05.05 02:40 | close | 130 | 4.72 | 1.51089 | 1.5146 | 1.5095 | -166.57 | 23452.08 |
| 261 | 2009.05.06 23:51 | sell | 131 | 4.69 | 1.5089 | 1.5130 | 1.5079 | ||
| 262 | 2009.05.07 00:11 | close | 131 | 4.69 | 1.50845 | 1.5130 | 1.5079 | 151.78 | 23603.86 |
| 263 | 2009.05.07 00:11 | buy | 132 | 4.72 | 1.50845 | 1.5045 | 1.5095 | ||
| 264 | 2009.05.07 01:00 | close | 132 | 4.72 | 1.5088 | 1.5045 | 1.5095 | 149.53 | 23753.39 |
| 265 | 2009.05.07 01:05 | buy | 133 | 4.75 | 1.5083 | 1.5043 | 1.5093 | ||
| 266 | 2009.05.07 01:13 | close | 133 | 4.75 | 1.5089 | 1.5043 | 1.5093 | 257.96 | 24011.35 |
| 267 | 2009.05.07 01:13 | sell | 134 | 4.80 | 1.5089 | 1.5130 | 1.5079 | ||
| 268 | 2009.05.07 01:36 | close | 134 | 4.80 | 1.5083 | 1.5130 | 1.5079 | 260.61 | 24271.96 |
| 269 | 2009.05.07 23:54 | sell | 135 | 4.85 | 1.5134 | 1.5175 | 1.5124 | ||
| 270 | 2009.05.08 01:45 | close | 135 | 4.85 | 1.5130 | 1.5175 | 1.5124 | 162.04 | 24433.99 |
| 271 | 2009.05.12 00:02 | buy | 136 | 4.89 | 1.5068 | 1.5028 | 1.5078 | ||
| 272 | 2009.05.12 00:55 | close | 136 | 4.89 | 1.5072 | 1.5028 | 1.5078 | 177.04 | 24611.03 |
| 273 | 2009.05.12 00:57 | sell | 137 | 4.92 | 1.50724 | 1.5113 | 1.5062 | ||
| 274 | 2009.05.12 01:18 | close | 137 | 4.92 | 1.5067 | 1.5113 | 1.5062 | 240.41 | 24851.44 |
| 275 | 2009.05.13 00:15 | sell | 138 | 4.97 | 1.5091 | 1.5132 | 1.5081 | ||
| 276 | 2009.05.13 01:02 | close | 138 | 4.97 | 1.5087 | 1.5132 | 1.5081 | 179.89 | 25031.33 |
| 277 | 2009.05.13 01:02 | buy | 139 | 5.01 | 1.5087 | 1.5047 | 1.5097 | ||
| 278 | 2009.05.13 01:50 | close | 139 | 5.01 | 1.50877 | 1.5047 | 1.5097 | 31.75 | 25063.08 |
| 279 | 2009.05.13 23:52 | sell | 140 | 5.01 | 1.5053 | 1.5094 | 1.5043 | ||
| 280 | 2009.05.14 01:00 | close | 140 | 5.01 | 1.5050 | 1.5094 | 1.5043 | 94.13 | 25157.21 |
| 281 | 2009.05.14 01:00 | buy | 141 | 5.03 | 1.5050 | 1.5010 | 1.5060 | ||
| 282 | 2009.05.14 01:11 | close | 141 | 5.03 | 1.5055 | 1.5010 | 1.5060 | 227.64 | 25384.85 |
| 283 | 2009.05.14 23:51 | sell | 142 | 5.08 | 1.5066 | 1.5107 | 1.5056 | ||
| 284 | 2009.05.15 00:23 | close | 142 | 5.08 | 1.5060 | 1.5107 | 1.5056 | 261.65 | 25646.51 |
| 285 | 2009.05.15 00:23 | buy | 143 | 5.13 | 1.5060 | 1.5020 | 1.5070 | ||
| 286 | 2009.05.15 01:37 | close | 143 | 5.13 | 1.5061 | 1.5020 | 1.5070 | 46.43 | 25692.94 |
| 287 | 2009.05.15 01:37 | sell | 144 | 5.14 | 1.5061 | 1.5102 | 1.5051 | ||
| 288 | 2009.05.15 03:55 | close | 144 | 5.14 | 1.5060 | 1.5102 | 1.5051 | 46.51 | 25739.45 |
| 289 | 2009.05.18 23:45 | sell | 145 | 5.15 | 1.5108 | 1.5149 | 1.5098 | ||
| 290 | 2009.05.19 02:14 | close | 145 | 5.15 | 1.51078 | 1.5149 | 1.5098 | -5.03 | 25734.42 |
| 291 | 2009.05.20 00:27 | buy | 146 | 5.15 | 1.5119 | 1.5079 | 1.5129 | ||
| 292 | 2009.05.20 01:20 | close | 146 | 5.15 | 1.5121 | 1.5079 | 1.5129 | 93.23 | 25827.65 |
| 293 | 2009.05.20 01:24 | sell | 147 | 5.17 | 1.5124 | 1.5165 | 1.5114 | ||
| 294 | 2009.05.20 01:56 | close | 147 | 5.17 | 1.5119 | 1.5165 | 1.5114 | 233.91 | 26061.56 |
| 295 | 2009.05.21 00:36 | buy | 148 | 5.21 | 1.5157 | 1.5117 | 1.5167 | ||
| 296 | 2009.05.21 00:50 | close | 148 | 5.21 | 1.51597 | 1.5117 | 1.5167 | 127.33 | 26188.89 |
| 297 | 2009.05.21 00:53 | sell | 149 | 5.24 | 1.5162 | 1.5203 | 1.5152 | ||
| 298 | 2009.05.21 02:19 | close | 149 | 5.24 | 1.5156 | 1.5203 | 1.5152 | 284.50 | 26473.39 |
| 299 | 2009.05.22 00:04 | sell | 150 | 5.29 | 1.5197 | 1.5238 | 1.5187 | ||
| 300 | 2009.05.22 00:18 | close | 150 | 5.29 | 1.5190 | 1.5238 | 1.5187 | 335.08 | 26808.47 |
| 301 | 2009.05.22 01:28 | sell | 151 | 5.36 | 1.5196 | 1.5237 | 1.5186 | ||
| 302 | 2009.05.22 02:49 | close | 151 | 5.36 | 1.5190 | 1.5237 | 1.5186 | 291.01 | 27099.48 |
| 303 | 2009.05.26 00:56 | sell | 152 | 5.42 | 1.5178 | 1.5219 | 1.5168 | ||
| 304 | 2009.05.26 01:42 | close | 152 | 5.42 | 1.5175 | 1.5219 | 1.5168 | 147.14 | 27246.62 |
| 305 | 2009.05.27 00:17 | sell | 153 | 5.45 | 1.5163 | 1.5204 | 1.5153 | ||
| 306 | 2009.05.27 02:27 | close | 153 | 5.45 | 1.5161 | 1.5204 | 1.5153 | 98.64 | 27345.26 |
| 307 | 2009.05.28 00:27 | sell | 154 | 5.47 | 1.5120 | 1.5161 | 1.5110 | ||
| 308 | 2009.05.28 00:31 | close | 154 | 5.47 | 1.5113 | 1.5161 | 1.5110 | 346.52 | 27691.78 |
| 309 | 2009.05.28 00:38 | sell | 155 | 5.54 | 1.5121 | 1.5162 | 1.5111 | ||
| 310 | 2009.05.28 01:20 | close | 155 | 5.54 | 1.5114 | 1.5162 | 1.5111 | 350.95 | 28042.73 |
| 311 | 2009.05.29 00:00 | buy | 156 | 5.61 | 1.51175 | 1.5078 | 1.5128 | ||
| 312 | 2009.05.29 00:34 | close | 156 | 5.61 | 1.5123 | 1.5078 | 1.5128 | 279.31 | 28322.04 |
| 313 | 2009.06.02 00:01 | buy | 157 | 5.66 | 1.5154 | 1.5114 | 1.5164 | ||
| 314 | 2009.06.02 00:50 | close | 157 | 5.66 | 1.5160 | 1.5114 | 1.5164 | 307.41 | 28629.45 |
| 315 | 2009.06.02 00:50 | sell | 158 | 5.73 | 1.5160 | 1.5201 | 1.5150 | ||
| 316 | 2009.06.02 00:52 | close | 158 | 5.73 | 1.5153 | 1.5201 | 1.5150 | 362.99 | 28992.44 |
| 317 | 2009.06.03 00:00 | buy | 159 | 5.80 | 1.5187 | 1.5147 | 1.5197 | ||
| 318 | 2009.06.03 00:52 | close | 159 | 5.80 | 1.5191 | 1.5147 | 1.5197 | 210.01 | 29202.45 |
| 319 | 2009.06.03 00:52 | sell | 160 | 5.84 | 1.5191 | 1.5232 | 1.5181 | ||
| 320 | 2009.06.03 01:29 | close | 160 | 5.84 | 1.5184 | 1.5232 | 1.5181 | 369.95 | 29572.40 |
| 321 | 2009.06.03 23:49 | sell | 161 | 5.91 | 1.5156 | 1.5197 | 1.5146 | ||
| 322 | 2009.06.04 00:45 | close | 161 | 5.91 | 1.5151 | 1.5197 | 1.5146 | 218.02 | 29790.41 |
| 323 | 2009.06.04 00:45 | buy | 162 | 5.96 | 1.5151 | 1.5111 | 1.5161 | ||
| 324 | 2009.06.04 01:01 | close | 162 | 5.96 | 1.5156 | 1.5111 | 1.5161 | 269.76 | 30060.17 |
| 325 | 2009.06.04 23:46 | sell | 163 | 6.01 | 1.5162 | 1.5203 | 1.5152 | ||
| 326 | 2009.06.04 23:55 | close | 163 | 6.01 | 1.5160 | 1.5203 | 1.5152 | 108.77 | 30168.94 |
| 327 | 2009.06.05 00:12 | sell | 164 | 6.03 | 1.5164 | 1.5205 | 1.5154 | ||
| 328 | 2009.06.05 00:18 | close | 164 | 6.03 | 1.5160 | 1.5205 | 1.5154 | 218.28 | 30387.22 |
| 329 | 2009.06.05 00:18 | buy | 165 | 6.08 | 1.5160 | 1.5120 | 1.5170 | ||
| 330 | 2009.06.05 01:14 | close | 165 | 6.08 | 1.51645 | 1.5120 | 1.5170 | 247.67 | 30634.89 |
| 331 | 2009.06.05 01:14 | sell | 166 | 6.13 | 1.51645 | 1.5206 | 1.5155 | ||
| 332 | 2009.06.05 01:26 | close | 166 | 6.13 | 1.51575 | 1.5206 | 1.5155 | 388.32 | 31023.21 |
| 333 | 2009.06.09 00:01 | buy | 167 | 6.20 | 1.51711 | 1.5131 | 1.5181 | ||
| 334 | 2009.06.09 00:59 | close | 167 | 6.20 | 1.5174 | 1.5131 | 1.5181 | 162.76 | 31185.97 |
| 335 | 2009.06.09 00:59 | sell | 168 | 6.24 | 1.5174 | 1.5215 | 1.5164 | ||
| 336 | 2009.06.09 05:12 | close | 168 | 6.24 | 1.51816 | 1.5215 | 1.5164 | -429.17 | 30756.80 |
| 337 | 2009.06.10 00:56 | buy | 169 | 6.15 | 1.5167 | 1.5127 | 1.5177 | ||
| 338 | 2009.06.10 01:20 | close | 169 | 6.15 | 1.5170 | 1.5127 | 1.5177 | 167.01 | 30923.81 |
| 339 | 2009.06.10 01:20 | sell | 170 | 6.18 | 1.5170 | 1.5211 | 1.5160 | ||
| 340 | 2009.06.10 04:36 | close | 170 | 6.18 | 1.5168 | 1.5211 | 1.5160 | 111.86 | 31035.67 |
| 341 | 2009.06.16 00:54 | sell | 171 | 6.21 | 1.5067 | 1.5108 | 1.5057 | ||
| 342 | 2009.06.16 01:15 | close | 171 | 6.21 | 1.5061 | 1.5108 | 1.5057 | 337.19 | 31372.86 |
| 343 | 2009.06.17 01:00 | buy | 172 | 6.27 | 1.50625 | 1.5023 | 1.5073 | ||
| 344 | 2009.06.17 02:27 | close | 172 | 6.27 | 1.5062 | 1.5023 | 1.5073 | -28.37 | 31344.49 |
| 345 | 2009.06.18 01:03 | sell | 173 | 6.27 | 1.5061 | 1.5102 | 1.5051 | ||
| 346 | 2009.06.18 01:04 | close | 173 | 6.27 | 1.5054 | 1.5102 | 1.5051 | 397.20 | 31741.69 |
| 347 | 2009.06.19 00:37 | buy | 174 | 6.35 | 1.5099 | 1.5059 | 1.5109 | ||
| 348 | 2009.06.19 01:02 | close | 174 | 6.35 | 1.5102 | 1.5059 | 1.5109 | 172.45 | 31914.14 |
| 349 | 2009.06.19 01:02 | sell | 175 | 6.38 | 1.5102 | 1.5143 | 1.5092 | ||
| 350 | 2009.06.19 04:56 | close | 175 | 6.38 | 1.5102 | 1.5143 | 1.5092 | 0.00 | 31914.14 |
| 351 | 2009.06.24 00:00 | buy | 176 | 6.38 | 1.5018 | 1.4978 | 1.5028 | ||
| 352 | 2009.06.24 01:56 | close | 176 | 6.38 | 1.5019 | 1.4978 | 1.5028 | 57.75 | 31971.89 |
| 353 | 2009.06.25 00:05 | buy | 177 | 6.39 | 1.5292 | 1.5252 | 1.5302 | ||
| 354 | 2009.06.25 00:33 | close | 177 | 6.39 | 1.5297 | 1.5252 | 1.5302 | 289.22 | 32261.11 |
| 355 | 2009.06.25 00:45 | sell | 178 | 6.45 | 1.5300 | 1.5341 | 1.5290 | ||
| 356 | 2009.06.25 04:12 | close | 178 | 6.45 | 1.5299 | 1.5341 | 1.5290 | 58.37 | 32319.48 |
| 357 | 2009.06.26 00:00 | buy | 179 | 6.46 | 1.5301 | 1.5261 | 1.5311 | ||
| 358 | 2009.06.26 01:13 | close | 179 | 6.46 | 1.5306 | 1.5261 | 1.5311 | 292.39 | 32611.87 |
| 359 | 2009.06.26 01:13 | sell | 180 | 6.52 | 1.5306 | 1.5347 | 1.5296 | ||
| 360 | 2009.06.26 04:29 | close | 180 | 6.52 | 1.5305 | 1.5347 | 1.5296 | 59.01 | 32670.88 |
| 361 | 2009.06.30 00:04 | buy | 181 | 6.53 | 1.5242 | 1.5202 | 1.5252 | ||
| 362 | 2009.06.30 00:12 | close | 181 | 6.53 | 1.52473 | 1.5202 | 1.5252 | 313.29 | 32984.17 |
| 363 | 2009.06.30 00:12 | sell | 182 | 6.60 | 1.5251 | 1.5292 | 1.5241 | ||
| 364 | 2009.06.30 05:18 | close | 182 | 6.60 | 1.5256 | 1.5292 | 1.5241 | -298.64 | 32685.53 |
| 365 | 2009.07.01 00:59 | buy | 183 | 6.54 | 1.5242 | 1.5202 | 1.5252 | ||
| 366 | 2009.07.01 02:31 | close | 183 | 6.54 | 1.5243 | 1.5202 | 1.5252 | 59.21 | 32744.74 |
| 367 | 2009.07.02 00:06 | buy | 184 | 6.55 | 1.5203 | 1.5163 | 1.5213 | ||
| 368 | 2009.07.02 02:23 | close | 184 | 6.55 | 1.5206 | 1.5163 | 1.5213 | 177.88 | 32922.62 |
| 369 | 2009.07.03 00:25 | buy | 185 | 6.58 | 1.5178 | 1.5138 | 1.5188 | ||
| 370 | 2009.07.03 00:26 | close | 185 | 6.58 | 1.5184 | 1.5138 | 1.5188 | 357.38 | 33280.00 |
| 371 | 2009.07.03 00:26 | sell | 186 | 6.66 | 1.5190 | 1.5231 | 1.5180 | ||
| 372 | 2009.07.03 00:34 | close | 186 | 6.66 | 1.5182 | 1.5231 | 1.5180 | 482.17 | 33762.17 |
| 373 | 2009.07.07 00:08 | buy | 187 | 6.75 | 1.5164 | 1.5124 | 1.5174 | ||
| 374 | 2009.07.07 00:17 | close | 187 | 6.75 | 1.5169 | 1.5124 | 1.5174 | 305.51 | 34067.68 |
| 375 | 2009.07.07 00:17 | sell | 188 | 6.81 | 1.5169 | 1.5210 | 1.5159 | ||
| 376 | 2009.07.07 01:36 | close | 188 | 6.81 | 1.5164 | 1.5210 | 1.5159 | 308.14 | 34375.82 |
| 377 | 2009.07.08 01:02 | buy | 189 | 6.88 | 1.5158 | 1.5118 | 1.5168 | ||
| 378 | 2009.07.08 02:09 | close | 189 | 6.88 | 1.5158 | 1.5118 | 1.5168 | 0.00 | 34375.82 |
| 379 | 2009.07.09 00:14 | sell | 190 | 6.88 | 1.5136 | 1.5177 | 1.5126 | ||
| 380 | 2009.07.09 00:20 | close | 190 | 6.88 | 1.51325 | 1.5177 | 1.5126 | 217.91 | 34593.73 |
| 381 | 2009.07.09 00:20 | buy | 191 | 6.92 | 1.51325 | 1.5093 | 1.5143 | ||
| 382 | 2009.07.09 01:35 | close | 191 | 6.92 | 1.5135 | 1.5093 | 1.5143 | 156.60 | 34750.33 |
| 383 | 2009.07.09 01:35 | sell | 192 | 6.95 | 1.5135 | 1.5176 | 1.5125 | ||
| 384 | 2009.07.09 02:05 | close | 192 | 6.95 | 1.5134 | 1.5176 | 1.5125 | 62.89 | 34813.22 |
| 385 | 2009.07.10 00:00 | buy | 193 | 6.96 | 1.51216 | 1.5082 | 1.5132 | ||
| 386 | 2009.07.10 00:34 | close | 193 | 6.96 | 1.5127 | 1.5082 | 1.5132 | 340.22 | 35153.44 |
| 387 | 2009.07.10 00:34 | sell | 194 | 7.03 | 1.5127 | 1.5168 | 1.5117 | ||
| 388 | 2009.07.10 02:24 | close | 194 | 7.03 | 1.51215 | 1.5168 | 1.5117 | 349.91 | 35503.35 |
| 389 | 2009.07.14 00:21 | buy | 195 | 7.10 | 1.5138 | 1.5098 | 1.5148 | ||
| 390 | 2009.07.14 00:48 | close | 195 | 7.10 | 1.5142 | 1.5098 | 1.5148 | 257.08 | 35760.43 |
| 391 | 2009.07.14 00:48 | sell | 196 | 7.15 | 1.5142 | 1.5183 | 1.5132 | ||
| 392 | 2009.07.14 01:57 | close | 196 | 7.15 | 1.51387 | 1.5183 | 1.5132 | 213.53 | 35973.96 |
| 393 | 2009.07.14 23:45 | sell | 197 | 7.19 | 1.5208 | 1.5249 | 1.5198 | ||
| 394 | 2009.07.15 00:02 | close | 197 | 7.19 | 1.5201 | 1.5249 | 1.5198 | 435.45 | 36409.41 |
| 395 | 2009.07.15 00:02 | buy | 198 | 7.28 | 1.5201 | 1.5161 | 1.5211 | ||
| 396 | 2009.07.15 00:18 | close | 198 | 7.28 | 1.52065 | 1.5161 | 1.5211 | 362.45 | 36771.86 |
| 397 | 2009.07.15 01:11 | sell | 199 | 7.35 | 1.52098 | 1.5251 | 1.5200 | ||
| 398 | 2009.07.15 04:18 | close | 199 | 7.35 | 1.5209 | 1.5251 | 1.5200 | 53.21 | 36825.07 |
| 399 | 2009.07.16 00:00 | buy | 200 | 7.37 | 1.51592 | 1.5119 | 1.5169 | ||
| 400 | 2009.07.16 00:58 | close | 200 | 7.37 | 1.5163 | 1.5119 | 1.5169 | 253.51 | 37078.58 |
| 401 | 2009.07.16 00:58 | sell | 201 | 7.42 | 1.5163 | 1.5204 | 1.5153 | ||
| 402 | 2009.07.16 01:31 | close | 201 | 7.42 | 1.5157 | 1.5204 | 1.5153 | 402.90 | 37481.48 |
| 403 | 2009.07.17 01:02 | buy | 202 | 7.50 | 1.5180 | 1.5140 | 1.5190 | ||
| 404 | 2009.07.17 01:06 | close | 202 | 7.50 | 1.5184 | 1.5140 | 1.5190 | 271.57 | 37753.05 |
| 405 | 2009.07.17 01:06 | sell | 203 | 7.55 | 1.5184 | 1.5225 | 1.5174 | ||
| 406 | 2009.07.17 02:31 | close | 203 | 7.55 | 1.5180 | 1.5225 | 1.5174 | 273.30 | 38026.35 |
| 407 | 2009.07.21 01:12 | buy | 204 | 7.61 | 1.5195 | 1.5155 | 1.5205 | ||
| 408 | 2009.07.21 01:33 | close | 204 | 7.61 | 1.5197 | 1.5155 | 1.5205 | 137.78 | 38164.13 |
| 409 | 2009.07.21 01:33 | sell | 205 | 7.63 | 1.5197 | 1.5238 | 1.5187 | ||
| 410 | 2009.07.21 01:38 | close | 205 | 7.63 | 1.5193 | 1.5238 | 1.5187 | 276.20 | 38440.33 |
| 411 | 2009.07.21 01:44 | sell | 206 | 7.69 | 1.5198 | 1.5239 | 1.5188 | ||
| 412 | 2009.07.21 03:44 | close | 206 | 7.69 | 1.51939 | 1.5239 | 1.5188 | 285.33 | 38725.66 |
| 413 | 2009.07.21 23:47 | sell | 207 | 7.75 | 1.5165 | 1.5206 | 1.5155 | ||
| 414 | 2009.07.22 02:30 | close | 207 | 7.75 | 1.5163 | 1.5206 | 1.5155 | 118.68 | 38844.33 |
| 415 | 2009.07.23 00:51 | sell | 208 | 7.77 | 1.5157 | 1.5198 | 1.5147 | ||
| 416 | 2009.07.23 01:31 | close | 208 | 7.77 | 1.51541 | 1.5198 | 1.5147 | 203.92 | 39048.25 |
| 417 | 2009.07.24 00:02 | buy | 209 | 7.81 | 1.5205 | 1.5165 | 1.5215 | ||
| 418 | 2009.07.24 00:08 | close | 209 | 7.81 | 1.5211 | 1.5165 | 1.5215 | 424.19 | 39472.44 |
| 419 | 2009.07.28 00:48 | sell | 210 | 7.89 | 1.5239 | 1.5280 | 1.5229 | ||
| 420 | 2009.07.28 05:24 | close | 210 | 7.89 | 1.5244 | 1.5280 | 1.5229 | -357.02 | 39115.42 |
| 421 | 2009.07.29 00:19 | buy | 211 | 7.82 | 1.5237 | 1.5197 | 1.5247 | ||
| 422 | 2009.07.29 00:39 | close | 211 | 7.82 | 1.5241 | 1.5197 | 1.5247 | 283.16 | 39398.58 |
| 423 | 2009.07.29 00:39 | sell | 212 | 7.88 | 1.5241 | 1.5282 | 1.5231 | ||
| 424 | 2009.07.29 01:26 | close | 212 | 7.88 | 1.5237 | 1.5282 | 1.5231 | 285.25 | 39683.83 |
| 425 | 2009.07.29 23:57 | sell | 213 | 7.94 | 1.5269 | 1.5310 | 1.5259 | ||
| 426 | 2009.07.30 03:24 | close | 213 | 7.94 | 1.5269 | 1.5310 | 1.5259 | -66.37 | 39617.46 |
| 427 | 2009.07.31 01:12 | buy | 214 | 7.92 | 1.5303 | 1.5263 | 1.5313 | ||
| 428 | 2009.07.31 01:22 | close | 214 | 7.92 | 1.5307 | 1.5263 | 1.5313 | 286.77 | 39904.23 |
| 429 | 2009.08.04 00:02 | buy | 215 | 7.98 | 1.5269 | 1.5229 | 1.5279 | ||
| 430 | 2009.08.04 00:54 | close | 215 | 7.98 | 1.5271 | 1.5229 | 1.5279 | 144.47 | 40048.70 |
| 431 | 2009.08.04 00:54 | sell | 216 | 8.01 | 1.5271 | 1.5312 | 1.5261 | ||
| 432 | 2009.08.04 01:58 | close | 216 | 8.01 | 1.5267 | 1.5312 | 1.5261 | 289.95 | 40338.65 |
| 433 | 2009.08.05 00:08 | buy | 217 | 8.07 | 1.52704 | 1.5230 | 1.5280 | ||
| 434 | 2009.08.05 00:42 | close | 217 | 8.07 | 1.5274 | 1.5230 | 1.5280 | 262.98 | 40601.63 |
| 435 | 2009.08.05 00:42 | sell | 218 | 8.12 | 1.5274 | 1.5315 | 1.5264 | ||
| 436 | 2009.08.05 00:48 | close | 218 | 8.12 | 1.5270 | 1.5315 | 1.5264 | 293.93 | 40895.56 |
| 437 | 2009.08.05 00:48 | buy | 219 | 8.18 | 1.5270 | 1.5230 | 1.5280 | ||
| 438 | 2009.08.05 00:52 | close | 219 | 8.18 | 1.5274 | 1.5230 | 1.5280 | 296.19 | 41191.75 |
| 439 | 2009.08.05 00:52 | sell | 220 | 8.24 | 1.5274 | 1.5315 | 1.5264 | ||
| 440 | 2009.08.05 02:14 | close | 220 | 8.24 | 1.5270 | 1.5315 | 1.5264 | 298.28 | 41490.03 |
| 441 | 2009.08.06 00:23 | sell | 221 | 8.30 | 1.5301 | 1.5342 | 1.5291 | ||
| 442 | 2009.08.06 01:45 | close | 221 | 8.30 | 1.5300 | 1.5342 | 1.5291 | 75.11 | 41565.14 |
| 443 | 2009.08.07 00:36 | sell | 222 | 8.31 | 1.5285 | 1.5326 | 1.5275 | ||
| 444 | 2009.08.07 04:59 | close | 222 | 8.31 | 1.5286 | 1.5326 | 1.5275 | -75.20 | 41489.94 |
| 445 | 2009.08.11 00:02 | buy | 223 | 8.30 | 1.5348 | 1.5308 | 1.5358 | ||
| 446 | 2009.08.11 00:12 | close | 223 | 8.30 | 1.5352 | 1.5308 | 1.5358 | 300.54 | 41790.48 |
| 447 | 2009.08.11 00:12 | sell | 224 | 8.36 | 1.5352 | 1.5393 | 1.5342 | ||
| 448 | 2009.08.11 00:18 | close | 224 | 8.36 | 1.5347 | 1.5393 | 1.5342 | 378.28 | 42168.76 |
| 449 | 2009.08.11 00:18 | buy | 225 | 8.43 | 1.5347 | 1.5307 | 1.5357 | ||
| 450 | 2009.08.11 02:00 | close | 225 | 8.43 | 1.5348 | 1.5307 | 1.5357 | 76.31 | 42245.07 |
| 451 | 2009.08.12 00:31 | sell | 226 | 8.45 | 1.5308 | 1.5349 | 1.5298 | ||
| 452 | 2009.08.12 02:52 | close | 226 | 8.45 | 1.5307 | 1.5349 | 1.5298 | 76.47 | 42321.54 |
| 453 | 2009.08.13 00:00 | sell | 227 | 8.46 | 1.5301 | 1.5342 | 1.5291 | ||
| 454 | 2009.08.13 00:46 | close | 227 | 8.46 | 1.5296 | 1.5342 | 1.5291 | 382.81 | 42704.35 |
| 455 | 2009.08.13 00:46 | buy | 228 | 8.54 | 1.5296 | 1.5256 | 1.5306 | ||
| 456 | 2009.08.13 01:54 | close | 228 | 8.54 | 1.5298 | 1.5256 | 1.5306 | 154.61 | 42858.96 |
| 457 | 2009.08.13 23:56 | sell | 229 | 8.57 | 1.5289 | 1.5330 | 1.5279 | ||
| 458 | 2009.08.14 00:38 | close | 229 | 8.57 | 1.5287 | 1.5330 | 1.5279 | 131.23 | 42990.19 |
| 459 | 2009.08.14 00:38 | buy | 230 | 8.60 | 1.5287 | 1.5247 | 1.5297 | ||
| 460 | 2009.08.14 00:46 | close | 230 | 8.60 | 1.5291 | 1.5247 | 1.5297 | 311.40 | 43301.59 |
| 461 | 2009.08.14 00:46 | sell | 231 | 8.66 | 1.5291 | 1.5332 | 1.5281 | ||
| 462 | 2009.08.14 02:30 | close | 231 | 8.66 | 1.5288 | 1.5332 | 1.5281 | 235.11 | 43536.70 |
| 463 | 2009.08.18 00:35 | buy | 232 | 8.71 | 1.5178 | 1.5138 | 1.5188 | ||
| 464 | 2009.08.18 01:33 | close | 232 | 8.71 | 1.5181 | 1.5138 | 1.5188 | 236.53 | 43773.23 |
| 465 | 2009.08.18 01:33 | sell | 233 | 8.75 | 1.5181 | 1.5222 | 1.5171 | ||
| 466 | 2009.08.18 06:14 | close | 233 | 8.75 | 1.51825 | 1.5222 | 1.5171 | -118.78 | 43654.45 |
| 467 | 2009.08.18 23:45 | sell | 234 | 8.73 | 1.5205 | 1.5246 | 1.5195 | ||
| 468 | 2009.08.19 01:02 | close | 234 | 8.73 | 1.5204 | 1.5246 | 1.5195 | 54.67 | 43709.13 |
| 469 | 2009.08.19 01:02 | buy | 235 | 8.74 | 1.5204 | 1.5164 | 1.5214 | ||
| 470 | 2009.08.19 01:48 | close | 235 | 8.74 | 1.52054 | 1.5164 | 1.5214 | 110.76 | 43819.89 |
| 471 | 2009.08.20 00:15 | buy | 236 | 8.76 | 1.5163 | 1.5123 | 1.5173 | ||
| 472 | 2009.08.20 01:56 | close | 236 | 8.76 | 1.5164 | 1.5123 | 1.5173 | 79.30 | 43899.19 |
| 473 | 2009.08.21 00:12 | sell | 237 | 8.78 | 1.5154 | 1.5195 | 1.5144 | ||
| 474 | 2009.08.21 00:31 | close | 237 | 8.78 | 1.51491 | 1.5195 | 1.5144 | 389.34 | 44288.53 |
| 475 | 2009.08.21 00:31 | buy | 238 | 8.86 | 1.51491 | 1.5109 | 1.5159 | ||
| 476 | 2009.08.21 01:43 | close | 238 | 8.86 | 1.5152 | 1.5109 | 1.5159 | 232.59 | 44521.12 |
| 477 | 2009.08.21 01:43 | sell | 239 | 8.90 | 1.5152 | 1.5193 | 1.5142 | ||
| 478 | 2009.08.21 03:11 | close | 239 | 8.90 | 1.5153 | 1.5193 | 1.5142 | -80.54 | 44440.58 |
| 479 | 2009.08.24 23:47 | sell | 240 | 8.89 | 1.5182 | 1.5223 | 1.5172 | ||
| 480 | 2009.08.25 01:24 | close | 240 | 8.89 | 1.5178 | 1.5223 | 1.5172 | 297.04 | 44737.62 |
| 481 | 2009.08.25 23:45 | sell | 241 | 8.95 | 1.5180 | 1.5221 | 1.5170 | ||
| 482 | 2009.08.26 00:02 | close | 241 | 8.95 | 1.5177 | 1.5221 | 1.5170 | 218.04 | 44955.66 |
| 483 | 2009.08.26 00:02 | buy | 242 | 8.99 | 1.5177 | 1.5137 | 1.5187 | ||
| 484 | 2009.08.26 03:35 | close | 242 | 8.99 | 1.5177 | 1.5137 | 1.5187 | 0.00 | 44955.66 |
| 485 | 2009.08.27 00:01 | sell | 243 | 8.99 | 1.5221 | 1.5262 | 1.5211 | ||
| 486 | 2009.08.27 00:30 | close | 243 | 8.99 | 1.5218 | 1.5262 | 1.5211 | 244.07 | 45199.73 |
| 487 | 2009.08.27 00:30 | buy | 244 | 9.04 | 1.5218 | 1.5178 | 1.5228 | ||
| 488 | 2009.08.27 01:42 | close | 244 | 9.04 | 1.5219 | 1.5178 | 1.5228 | 81.83 | 45281.56 |
| 489 | 2009.08.27 01:42 | sell | 245 | 9.06 | 1.5219 | 1.5260 | 1.5209 | ||
| 490 | 2009.08.27 01:48 | close | 245 | 9.06 | 1.5217 | 1.5260 | 1.5209 | 163.98 | 45445.54 |
| 491 | 2009.08.27 23:49 | sell | 246 | 9.09 | 1.5193 | 1.5234 | 1.5183 | ||
| 492 | 2009.08.28 02:02 | close | 246 | 9.09 | 1.5192 | 1.5234 | 1.5183 | 56.93 | 45502.47 |
| 493 | 2009.09.01 00:04 | buy | 247 | 9.10 | 1.5178 | 1.5138 | 1.5188 | ||
| 494 | 2009.09.01 00:36 | close | 247 | 9.10 | 1.5182 | 1.5138 | 1.5188 | 329.50 | 45831.97 |
| 495 | 2009.09.01 00:36 | sell | 248 | 9.17 | 1.5182 | 1.5223 | 1.5172 | ||
| 496 | 2009.09.01 02:11 | close | 248 | 9.17 | 1.5180 | 1.5223 | 1.5172 | 165.97 | 45997.94 |
| 497 | 2009.09.02 00:37 | buy | 249 | 9.20 | 1.5153 | 1.5113 | 1.5163 | ||
| 498 | 2009.09.02 00:40 | close | 249 | 9.20 | 1.5158 | 1.5113 | 1.5163 | 416.40 | 46414.34 |
| 499 | 2009.09.02 00:40 | sell | 250 | 9.28 | 1.5158 | 1.5199 | 1.5148 | ||
| 500 | 2009.09.02 02:00 | close | 250 | 9.28 | 1.5153 | 1.5199 | 1.5148 | 419.91 | 46834.25 |
| 501 | 2009.09.03 00:15 | sell | 251 | 9.37 | 1.5133 | 1.5174 | 1.5123 | ||
| 502 | 2009.09.03 03:32 | close | 251 | 9.37 | 1.5133 | 1.5174 | 1.5123 | 0.00 | 46834.25 |
| 503 | 2009.09.04 01:14 | buy | 252 | 9.37 | 1.5142 | 1.5102 | 1.5152 | ||
| 504 | 2009.09.04 01:36 | close | 252 | 9.37 | 1.5143 | 1.5102 | 1.5152 | 84.82 | 46919.07 |
| 505 | 2009.09.04 01:36 | sell | 253 | 9.38 | 1.5143 | 1.5184 | 1.5133 | ||
| 506 | 2009.09.04 04:01 | close | 253 | 9.38 | 1.5143 | 1.5184 | 1.5133 | 0.00 | 46919.07 |
| 507 | 2009.09.08 01:23 | sell | 254 | 9.38 | 1.5195 | 1.5236 | 1.5185 | ||
| 508 | 2009.09.08 04:16 | close | 254 | 9.38 | 1.51943 | 1.5236 | 1.5185 | 59.42 | 46978.49 |
| 509 | 2009.09.09 00:34 | sell | 255 | 9.40 | 1.5167 | 1.5208 | 1.5157 | ||
| 510 | 2009.09.09 00:51 | close | 255 | 9.40 | 1.5164 | 1.5208 | 1.5157 | 255.20 | 47233.69 |
| 511 | 2009.09.09 00:51 | buy | 256 | 9.45 | 1.5164 | 1.5124 | 1.5174 | ||
| 512 | 2009.09.09 01:15 | close | 256 | 9.45 | 1.5168 | 1.5124 | 1.5174 | 342.17 | 47575.86 |
| 513 | 2009.09.09 01:15 | sell | 257 | 9.52 | 1.5168 | 1.5209 | 1.5158 | ||
| 514 | 2009.09.09 04:32 | close | 257 | 9.52 | 1.5168 | 1.5209 | 1.5158 | 0.00 | 47575.86 |
| 515 | 2009.09.10 00:36 | sell | 258 | 9.52 | 1.5159 | 1.5200 | 1.5149 | ||
| 516 | 2009.09.10 01:30 | close | 258 | 9.52 | 1.5157 | 1.5200 | 1.5149 | 172.30 | 47748.16 |
| 517 | 2009.09.11 00:36 | buy | 259 | 9.55 | 1.5143 | 1.5103 | 1.5153 | ||
| 518 | 2009.09.11 01:05 | close | 259 | 9.55 | 1.5144 | 1.5103 | 1.5153 | 86.45 | 47834.61 |
| 519 | 2009.09.11 01:05 | sell | 260 | 9.57 | 1.5145 | 1.5186 | 1.5135 | ||
| 520 | 2009.09.11 01:11 | close | 260 | 9.57 | 1.5143 | 1.5186 | 1.5135 | 173.21 | 48007.82 |
| 521 | 2009.09.11 01:11 | buy | 261 | 9.60 | 1.5143 | 1.5103 | 1.5153 | ||
| 522 | 2009.09.11 02:52 | close | 261 | 9.60 | 1.5143 | 1.5103 | 1.5153 | 0.00 | 48007.82 |
| 523 | 2009.09.15 00:10 | sell | 262 | 9.60 | 1.5129 | 1.5170 | 1.5119 | ||
| 524 | 2009.09.15 00:41 | close | 262 | 9.60 | 1.5126 | 1.5170 | 1.5119 | 260.63 | 48268.45 |
| 525 | 2009.09.15 00:41 | buy | 263 | 9.65 | 1.5126 | 1.5086 | 1.5136 | ||
| 526 | 2009.09.15 01:53 | close | 263 | 9.65 | 1.5127 | 1.5086 | 1.5136 | 87.35 | 48355.80 |
| 527 | 2009.09.16 00:00 | buy | 264 | 9.67 | 1.5170 | 1.5130 | 1.5180 | ||
| 528 | 2009.09.16 02:26 | close | 264 | 9.67 | 1.5170 | 1.5130 | 1.5180 | 0.00 | 48355.80 |
| 529 | 2009.09.18 00:06 | buy | 265 | 9.67 | 1.5159 | 1.5119 | 1.5169 | ||
| 530 | 2009.09.18 01:00 | close | 265 | 9.67 | 1.5161 | 1.5119 | 1.5169 | 175.07 | 48530.87 |
| 531 | 2009.09.18 01:08 | sell | 266 | 9.71 | 1.5162 | 1.5203 | 1.5152 | ||
| 532 | 2009.09.18 07:41 | close | 266 | 9.71 | 1.51656 | 1.5203 | 1.5152 | -316.35 | 48214.52 |
| 533 | 2009.09.21 23:50 | sell | 267 | 9.64 | 1.5155 | 1.5196 | 1.5145 | ||
| 534 | 2009.09.22 01:56 | close | 267 | 9.64 | 1.51541 | 1.5196 | 1.5145 | 51.66 | 48266.18 |
| 535 | 2009.09.23 00:00 | buy | 268 | 9.65 | 1.5146 | 1.5106 | 1.5156 | ||
| 536 | 2009.09.23 01:20 | close | 268 | 9.65 | 1.5144 | 1.5106 | 1.5156 | -174.71 | 48091.47 |
| 537 | 2009.09.24 00:45 | buy | 269 | 9.62 | 1.5128 | 1.5088 | 1.5138 | ||
| 538 | 2009.09.24 01:59 | close | 269 | 9.62 | 1.5129 | 1.5088 | 1.5138 | 87.09 | 48178.56 |
| 539 | 2009.09.24 23:51 | sell | 270 | 9.64 | 1.5100 | 1.5141 | 1.5090 | ||
| 540 | 2009.09.25 00:09 | close | 270 | 9.64 | 1.5095 | 1.5141 | 1.5090 | 409.34 | 48587.90 |
| 541 | 2009.09.25 00:09 | buy | 271 | 9.72 | 1.5095 | 1.5055 | 1.5105 | ||
| 542 | 2009.09.25 04:39 | close | 271 | 9.72 | 1.5091 | 1.5055 | 1.5105 | -351.95 | 48235.95 |
| 543 | 2009.09.28 23:56 | sell | 272 | 9.65 | 1.5094 | 1.5135 | 1.5084 | ||
| 544 | 2009.09.29 00:07 | close | 272 | 9.65 | 1.5092 | 1.5135 | 1.5084 | 147.77 | 48383.72 |
| 545 | 2009.09.29 00:07 | buy | 273 | 9.68 | 1.5092 | 1.5052 | 1.5102 | ||
| 546 | 2009.09.29 01:33 | close | 273 | 9.68 | 1.5095 | 1.5052 | 1.5102 | 262.88 | 48646.60 |
| 547 | 2009.09.29 01:33 | sell | 274 | 9.73 | 1.5095 | 1.5136 | 1.5085 | ||
| 548 | 2009.09.29 03:03 | close | 274 | 9.73 | 1.5098 | 1.5136 | 1.5085 | -264.16 | 48382.44 |
| 549 | 2009.09.29 23:46 | sell | 275 | 9.68 | 1.5114 | 1.5155 | 1.5104 | ||
| 550 | 2009.09.30 01:00 | close | 275 | 9.68 | 1.5114 | 1.5155 | 1.5104 | -26.97 | 48355.46 |
| 551 | 2009.09.30 01:00 | buy | 276 | 9.67 | 1.5114 | 1.5074 | 1.5124 | ||
| 552 | 2009.09.30 01:45 | close | 276 | 9.67 | 1.5115 | 1.5074 | 1.5124 | 87.53 | 48442.99 |
| 553 | 2009.09.30 23:54 | sell | 277 | 9.69 | 1.5169 | 1.5210 | 1.5159 | ||
| 554 | 2009.10.01 00:42 | close | 277 | 9.69 | 1.5162 | 1.5210 | 1.5159 | 532.85 | 48975.84 |
| 555 | 2009.10.01 00:42 | buy | 278 | 9.80 | 1.5162 | 1.5122 | 1.5172 | ||
| 556 | 2009.10.01 01:29 | close | 278 | 9.80 | 1.5165 | 1.5122 | 1.5172 | 266.14 | 49241.98 |
| 557 | 2009.10.01 01:30 | sell | 279 | 9.85 | 1.5165 | 1.5206 | 1.5155 | ||
| 558 | 2009.10.01 03:26 | close | 279 | 9.85 | 1.5164 | 1.5206 | 1.5155 | 89.14 | 49331.12 |
| 559 | 2009.10.01 23:56 | sell | 280 | 9.87 | 1.5140 | 1.5181 | 1.5130 | ||
| 560 | 2009.10.02 01:15 | close | 280 | 9.87 | 1.5136 | 1.5181 | 1.5130 | 329.78 | 49660.90 |
| 561 | 2009.10.05 23:52 | sell | 281 | 9.93 | 1.5120 | 1.5161 | 1.5110 | ||
| 562 | 2009.10.06 02:43 | close | 281 | 9.93 | 1.5120 | 1.5161 | 1.5110 | -27.67 | 49633.23 |
| 563 | 2009.10.06 23:47 | sell | 282 | 9.93 | 1.5117 | 1.5158 | 1.5107 | ||
| 564 | 2009.10.06 23:50 | close | 282 | 9.93 | 1.5116 | 1.5158 | 1.5107 | 89.87 | 49723.10 |
| 565 | 2009.10.06 23:55 | sell | 283 | 9.94 | 1.5117 | 1.5158 | 1.5107 | ||
| 566 | 2009.10.07 02:13 | close | 283 | 9.94 | 1.5117 | 1.5158 | 1.5107 | -27.70 | 49695.40 |
| 567 | 2009.10.07 23:46 | sell | 284 | 9.94 | 1.5176 | 1.5217 | 1.5166 | ||
| 568 | 2009.10.08 00:28 | close | 284 | 9.94 | 1.5174 | 1.5217 | 1.5166 | 96.82 | 49792.22 |
| 569 | 2009.10.08 00:28 | buy | 285 | 9.96 | 1.5174 | 1.5134 | 1.5184 | ||
| 570 | 2009.10.08 01:07 | close | 285 | 9.96 | 1.5176 | 1.5134 | 1.5184 | 180.32 | 49972.54 |
| 571 | 2009.10.08 01:07 | sell | 286 | 9.99 | 1.5176 | 1.5217 | 1.5166 | ||
| 572 | 2009.10.08 02:29 | close | 286 | 9.99 | 1.5174 | 1.5217 | 1.5166 | 180.81 | 50153.35 |
| 573 | 2009.10.08 23:49 | sell | 287 | 10.03 | 1.5179 | 1.5220 | 1.5169 | ||
| 574 | 2009.10.09 00:15 | close | 287 | 10.03 | 1.5175 | 1.5220 | 1.5169 | 335.12 | 50488.48 |
| 575 | 2009.10.09 00:15 | buy | 288 | 10.10 | 1.5175 | 1.5135 | 1.5185 | ||
| 576 | 2009.10.09 00:40 | close | 288 | 10.10 | 1.5179 | 1.5135 | 1.5185 | 365.71 | 50854.19 |
| 577 | 2009.10.09 00:40 | sell | 289 | 10.17 | 1.5179 | 1.5220 | 1.5169 | ||
| 578 | 2009.10.09 02:00 | close | 289 | 10.17 | 1.5178 | 1.5220 | 1.5169 | 92.04 | 50946.23 |
| 579 | 2009.10.13 00:16 | buy | 290 | 10.19 | 1.5172 | 1.5132 | 1.5182 | ||
| 580 | 2009.10.13 02:18 | close | 290 | 10.19 | 1.5171 | 1.5132 | 1.5182 | -92.24 | 50853.99 |
| 581 | 2009.10.14 00:05 | buy | 291 | 10.17 | 1.5175 | 1.5135 | 1.5185 | ||
| 582 | 2009.10.14 00:08 | close | 291 | 10.17 | 1.5177 | 1.5135 | 1.5185 | 184.12 | 51038.11 |
| 583 | 2009.10.14 00:08 | sell | 292 | 10.21 | 1.5177 | 1.5218 | 1.5167 | ||
| 584 | 2009.10.14 04:40 | close | 292 | 10.21 | 1.5178 | 1.5218 | 1.5167 | -92.40 | 50945.71 |
| 585 | 2009.10.14 23:47 | sell | 293 | 10.19 | 1.5148 | 1.5189 | 1.5138 | ||
| 586 | 2009.10.15 02:40 | close | 293 | 10.19 | 1.5148 | 1.5189 | 1.5138 | -85.18 | 50860.52 |
| 587 | 2009.10.16 01:00 | sell | 294 | 10.17 | 1.51661 | 1.5207 | 1.5156 | ||
| 588 | 2009.10.16 02:31 | close | 294 | 10.17 | 1.5166 | 1.5207 | 1.5156 | 9.20 | 50869.72 |
| 589 | 2009.10.19 23:45 | sell | 295 | 10.17 | 1.5138 | 1.5179 | 1.5128 | ||
| 590 | 2009.10.20 00:02 | close | 295 | 10.17 | 1.5134 | 1.5179 | 1.5128 | 339.80 | 51209.53 |
| 591 | 2009.10.20 00:02 | buy | 296 | 10.24 | 1.5134 | 1.5094 | 1.5144 | ||
| 592 | 2009.10.20 00:55 | close | 296 | 10.24 | 1.51362 | 1.5094 | 1.5144 | 203.93 | 51413.46 |
| 593 | 2009.10.21 00:59 | sell | 297 | 10.28 | 1.51195 | 1.5161 | 1.5110 | ||
| 594 | 2009.10.21 02:12 | close | 297 | 10.28 | 1.5118 | 1.5161 | 1.5110 | 139.55 | 51553.01 |
| 595 | 2009.10.22 00:00 | buy | 298 | 10.31 | 1.5104 | 1.5064 | 1.5114 | ||
| 596 | 2009.10.22 02:06 | close | 298 | 10.31 | 1.5105 | 1.5064 | 1.5114 | 93.33 | 51646.34 |
| 597 | 2009.10.23 00:05 | buy | 299 | 10.33 | 1.5100 | 1.5060 | 1.5110 | ||
| 598 | 2009.10.23 00:59 | close | 299 | 10.33 | 1.5102 | 1.5060 | 1.5110 | 187.02 | 51833.36 |
| 599 | 2009.10.23 00:59 | sell | 300 | 10.37 | 1.5102 | 1.5143 | 1.5092 | ||
| 600 | 2009.10.23 02:41 | close | 300 | 10.37 | 1.5101 | 1.5143 | 1.5092 | 93.85 | 51927.21 |
| 601 | 2009.10.26 23:58 | sell | 301 | 10.39 | 1.5144 | 1.5185 | 1.5134 | ||
| 602 | 2009.10.27 01:27 | close | 301 | 10.39 | 1.51434 | 1.5185 | 1.5134 | 27.47 | 51954.68 |
| 603 | 2009.10.28 00:16 | sell | 302 | 10.39 | 1.5127 | 1.5168 | 1.5117 | ||
| 604 | 2009.10.28 00:40 | close | 302 | 10.39 | 1.5128 | 1.5168 | 1.5117 | -94.02 | 51860.66 |
| 605 | 2009.10.28 00:40 | buy | 303 | 10.37 | 1.5128 | 1.5088 | 1.5138 | ||
| 606 | 2009.10.28 01:20 | close | 303 | 10.37 | 1.5128 | 1.5088 | 1.5138 | 0.00 | 51860.66 |
| 607 | 2009.10.28 01:20 | sell | 304 | 10.37 | 1.5128 | 1.5169 | 1.5118 | ||
| 608 | 2009.10.28 01:44 | close | 304 | 10.37 | 1.51276 | 1.5169 | 1.5118 | 37.54 | 51898.20 |
| 609 | 2009.10.28 23:45 | sell | 305 | 10.38 | 1.5107 | 1.5148 | 1.5097 | ||
| 610 | 2009.10.29 01:06 | close | 305 | 10.38 | 1.5105 | 1.5148 | 1.5097 | 101.11 | 51999.31 |
| 611 | 2009.10.29 01:06 | buy | 306 | 10.40 | 1.5105 | 1.5065 | 1.5115 | ||
| 612 | 2009.10.29 02:12 | close | 306 | 10.40 | 1.5107 | 1.5065 | 1.5115 | 188.29 | 52187.60 |
| 613 | 2009.10.30 00:03 | buy | 307 | 10.44 | 1.5106 | 1.5066 | 1.5116 | ||
| 614 | 2009.10.30 00:59 | close | 307 | 10.44 | 1.5110 | 1.5066 | 1.5116 | 378.03 | 52565.63 |
| 615 | 2009.10.30 00:59 | sell | 308 | 10.51 | 1.5110 | 1.5151 | 1.5100 | ||
| 616 | 2009.10.30 02:33 | close | 308 | 10.51 | 1.5111 | 1.5151 | 1.5100 | -95.11 | 52470.52 |
| 617 | 2009.11.03 00:50 | buy | 309 | 10.49 | 1.5096 | 1.5056 | 1.5106 | ||
| 618 | 2009.11.03 01:01 | close | 309 | 10.49 | 1.5097 | 1.5056 | 1.5106 | 94.95 | 52565.47 |
| 619 | 2009.11.03 01:01 | sell | 310 | 10.51 | 1.5097 | 1.5138 | 1.5087 | ||
| 620 | 2009.11.03 06:33 | close | 310 | 10.51 | 1.5104 | 1.5138 | 1.5087 | -665.79 | 51899.68 |
| 621 | 2009.11.03 23:49 | sell | 311 | 10.38 | 1.5108 | 1.5149 | 1.5098 | ||
| 622 | 2009.11.04 01:07 | close | 311 | 10.38 | 1.5107 | 1.5149 | 1.5098 | 65.01 | 51964.68 |
| 623 | 2009.11.04 01:07 | buy | 312 | 10.39 | 1.5107 | 1.5067 | 1.5117 | ||
| 624 | 2009.11.04 02:25 | close | 312 | 10.39 | 1.5106 | 1.5067 | 1.5117 | -94.06 | 51870.62 |
| 625 | 2009.11.05 00:20 | buy | 313 | 10.37 | 1.5100 | 1.5060 | 1.5110 | ||
| 626 | 2009.11.05 00:49 | close | 313 | 10.37 | 1.5103 | 1.5060 | 1.5110 | 281.62 | 52152.24 |
| 627 | 2009.11.05 00:49 | sell | 314 | 10.43 | 1.5103 | 1.5144 | 1.5093 | ||
| 628 | 2009.11.05 01:02 | close | 314 | 10.43 | 1.5100 | 1.5144 | 1.5093 | 283.17 | 52435.41 |
| 629 | 2009.11.05 01:02 | buy | 315 | 10.49 | 1.5100 | 1.5060 | 1.5110 | ||
| 630 | 2009.11.05 03:01 | close | 315 | 10.49 | 1.5101 | 1.5060 | 1.5110 | 94.96 | 52530.37 |
| 631 | 2009.11.06 00:08 | buy | 316 | 10.51 | 1.5118 | 1.5078 | 1.5128 | ||
| 632 | 2009.11.06 02:05 | close | 316 | 10.51 | 1.5115 | 1.5078 | 1.5128 | -285.41 | 52244.96 |
| 633 | 2009.11.10 00:16 | sell | 317 | 10.45 | 1.5116 | 1.5157 | 1.5106 | ||
| 634 | 2009.11.10 00:50 | close | 317 | 10.45 | 1.5116 | 1.5157 | 1.5106 | 0.00 | 52244.96 |
| 635 | 2009.11.10 00:50 | buy | 318 | 10.45 | 1.5116 | 1.5076 | 1.5126 | ||
| 636 | 2009.11.10 02:32 | close | 318 | 10.45 | 1.5116 | 1.5076 | 1.5126 | 0.00 | 52244.96 |
| 637 | 2009.11.11 00:01 | sell | 319 | 10.45 | 1.5103 | 1.5144 | 1.5093 | ||
| 638 | 2009.11.11 00:40 | close | 319 | 10.45 | 1.5102 | 1.5144 | 1.5093 | 94.57 | 52339.53 |
| 639 | 2009.11.11 00:40 | buy | 320 | 10.47 | 1.5102 | 1.5062 | 1.5112 | ||
| 640 | 2009.11.11 01:00 | close | 320 | 10.47 | 1.5104 | 1.5062 | 1.5112 | 189.55 | 52529.08 |
| 641 | 2009.11.11 01:00 | sell | 321 | 10.51 | 1.5104 | 1.5145 | 1.5094 | ||
| 642 | 2009.11.11 02:31 | close | 321 | 10.51 | 1.5103 | 1.5145 | 1.5094 | 95.12 | 52624.20 |
| 643 | 2009.11.11 23:55 | sell | 322 | 10.52 | 1.5103 | 1.5144 | 1.5093 | ||
| 644 | 2009.11.12 00:47 | close | 322 | 10.52 | 1.5103 | 1.5144 | 1.5093 | -87.94 | 52536.26 |
| 645 | 2009.11.12 00:47 | buy | 323 | 10.51 | 1.5103 | 1.5063 | 1.5113 | ||
| 646 | 2009.11.12 02:13 | close | 323 | 10.51 | 1.5104 | 1.5063 | 1.5113 | 95.14 | 52631.40 |
| 647 | 2009.11.17 00:04 | buy | 324 | 10.53 | 1.5087 | 1.5047 | 1.5097 | ||
| 648 | 2009.11.17 02:17 | close | 324 | 10.53 | 1.5085 | 1.5047 | 1.5097 | -190.64 | 52440.76 |
| 649 | 2009.11.18 00:19 | buy | 325 | 10.49 | 1.5115 | 1.5075 | 1.5125 | ||
| 650 | 2009.11.18 02:19 | close | 325 | 10.49 | 1.5114 | 1.5075 | 1.5125 | -94.96 | 52345.80 |
| 651 | 2009.11.19 00:05 | buy | 326 | 10.47 | 1.5112 | 1.5072 | 1.5122 | ||
| 652 | 2009.11.19 00:18 | close | 326 | 10.47 | 1.5111 | 1.5072 | 1.5122 | -94.78 | 52251.02 |
| 653 | 2009.11.19 00:18 | sell | 327 | 10.45 | 1.5111 | 1.5152 | 1.5101 | ||
| 654 | 2009.11.19 02:57 | close | 327 | 10.45 | 1.5111 | 1.5152 | 1.5101 | 0.00 | 52251.02 |
| 655 | 2009.11.19 23:45 | sell | 328 | 10.45 | 1.5118 | 1.5159 | 1.5108 | ||
| 656 | 2009.11.20 02:22 | close | 328 | 10.45 | 1.5117 | 1.5159 | 1.5108 | 65.45 | 52316.48 |
| 657 | 2009.11.24 00:06 | buy | 329 | 10.46 | 1.5113 | 1.5073 | 1.5123 | ||
| 658 | 2009.11.24 00:42 | close | 329 | 10.46 | 1.5112 | 1.5073 | 1.5123 | -94.69 | 52221.79 |
| 659 | 2009.11.24 00:42 | sell | 330 | 10.44 | 1.5112 | 1.5153 | 1.5102 | ||
| 660 | 2009.11.24 00:55 | close | 330 | 10.44 | 1.5113 | 1.5153 | 1.5102 | -94.48 | 52127.31 |
| 661 | 2009.11.24 00:55 | buy | 331 | 10.43 | 1.5113 | 1.5073 | 1.5123 | ||
| 662 | 2009.11.24 02:20 | close | 331 | 10.43 | 1.51107 | 1.5073 | 1.5123 | -217.16 | 51910.15 |
| 663 | 2009.11.25 00:07 | sell | 332 | 10.38 | 1.5100 | 1.5141 | 1.5090 | ||
| 664 | 2009.11.25 01:00 | close | 332 | 10.38 | 1.5100 | 1.5141 | 1.5090 | 0.00 | 51910.15 |
| 665 | 2009.11.25 01:00 | buy | 333 | 10.38 | 1.5100 | 1.5060 | 1.5110 | ||
| 666 | 2009.11.25 03:10 | close | 333 | 10.38 | 1.5098 | 1.5060 | 1.5110 | -187.92 | 51722.23 |
| 667 | 2009.11.26 00:49 | sell | 334 | 10.34 | 1.5084 | 1.5125 | 1.5074 | ||
| 668 | 2009.11.26 02:35 | close | 334 | 10.34 | 1.5082 | 1.5125 | 1.5074 | 187.15 | 51909.38 |
| 669 | 2009.11.27 00:09 | sell | 335 | 10.38 | 1.5062 | 1.5103 | 1.5052 | ||
| 670 | 2009.11.27 00:27 | close | 335 | 10.38 | 1.5059 | 1.5103 | 1.5052 | 281.81 | 52191.19 |
| 671 | 2009.11.27 00:27 | buy | 336 | 10.44 | 1.5059 | 1.5019 | 1.5069 | ||
| 672 | 2009.11.27 00:32 | close | 336 | 10.44 | 1.5064 | 1.5019 | 1.5069 | 472.52 | 52663.71 |
| 673 | 2009.11.27 00:32 | sell | 337 | 10.53 | 1.5064 | 1.5105 | 1.5054 | ||
| 674 | 2009.11.27 01:47 | close | 337 | 10.53 | 1.50592 | 1.5105 | 1.5054 | 457.41 | 53121.12 |
| 675 | 2009.12.01 00:12 | sell | 338 | 10.62 | 1.5084 | 1.5125 | 1.5074 | ||
| 676 | 2009.12.01 03:59 | close | 338 | 10.62 | 1.5085 | 1.5125 | 1.5074 | -96.11 | 53025.01 |
| 677 | 2009.12.02 00:21 | sell | 339 | 10.61 | 1.5075 | 1.5116 | 1.5065 | ||
| 678 | 2009.12.02 00:30 | close | 339 | 10.61 | 1.5075 | 1.5116 | 1.5065 | 0.00 | 53025.01 |
| 679 | 2009.12.02 00:30 | buy | 340 | 10.61 | 1.5075 | 1.5035 | 1.5085 | ||
| 680 | 2009.12.02 02:40 | close | 340 | 10.61 | 1.5073 | 1.5035 | 1.5085 | -192.09 | 52832.92 |
| 681 | 2009.12.03 00:24 | buy | 341 | 10.57 | 1.50737 | 1.5034 | 1.5084 | ||
| 682 | 2009.12.03 00:58 | close | 341 | 10.57 | 1.5074 | 1.5034 | 1.5084 | 28.71 | 52861.63 |
| 683 | 2009.12.03 00:58 | sell | 342 | 10.57 | 1.5074 | 1.5115 | 1.5064 | ||
| 684 | 2009.12.03 03:02 | close | 342 | 10.57 | 1.5075 | 1.5115 | 1.5064 | -95.66 | 52765.97 |
| 685 | 2009.12.03 23:45 | sell | 343 | 10.55 | 1.5071 | 1.5112 | 1.5061 | ||
| 686 | 2009.12.04 00:36 | close | 343 | 10.55 | 1.5071 | 1.5112 | 1.5061 | -29.40 | 52736.57 |
| 687 | 2009.12.04 00:36 | buy | 344 | 10.55 | 1.5071 | 1.5031 | 1.5081 | ||
| 688 | 2009.12.04 00:54 | close | 344 | 10.55 | 1.5072 | 1.5031 | 1.5081 | 95.50 | 52832.07 |
| 689 | 2009.12.04 00:54 | sell | 345 | 10.57 | 1.5072 | 1.5113 | 1.5062 | ||
| 690 | 2009.12.04 01:02 | close | 345 | 10.57 | 1.5070 | 1.5113 | 1.5062 | 191.31 | 53023.38 |
| 691 | 2009.12.04 01:02 | buy | 346 | 10.60 | 1.5070 | 1.5030 | 1.5080 | ||
| 692 | 2009.12.04 04:36 | close | 346 | 10.60 | 1.5063 | 1.5030 | 1.5080 | -671.67 | 52351.71 |
| 693 | 2009.12.07 23:45 | sell | 347 | 10.47 | 1.5111 | 1.5152 | 1.5101 | ||
| 694 | 2009.12.08 02:31 | close | 347 | 10.47 | 1.5115 | 1.5152 | 1.5101 | -408.18 | 51943.52 |
| 695 | 2009.12.09 00:11 | sell | 348 | 10.39 | 1.5101 | 1.5142 | 1.5091 | ||
| 696 | 2009.12.09 00:29 | close | 348 | 10.39 | 1.5102 | 1.5142 | 1.5091 | -94.03 | 51849.49 |
| 697 | 2009.12.09 00:29 | buy | 349 | 10.37 | 1.5102 | 1.5062 | 1.5112 | ||
| 698 | 2009.12.09 01:14 | close | 349 | 10.37 | 1.51014 | 1.5062 | 1.5112 | -56.33 | 51793.16 |
| 699 | 2009.12.09 01:14 | sell | 350 | 10.36 | 1.51014 | 1.5142 | 1.5091 | ||
| 700 | 2009.12.09 02:06 | close | 350 | 10.36 | 1.5100 | 1.5142 | 1.5091 | 131.26 | 51924.42 |
| 701 | 2009.12.09 23:53 | sell | 351 | 10.38 | 1.5117 | 1.5158 | 1.5107 | ||
| 702 | 2009.12.10 01:50 | close | 351 | 10.38 | 1.5120 | 1.5158 | 1.5107 | -368.58 | 51555.85 |
| 703 | 2009.12.10 23:45 | sell | 352 | 10.31 | 1.5112 | 1.5153 | 1.5102 | ||
| 704 | 2009.12.11 00:43 | close | 352 | 10.31 | 1.5112 | 1.5153 | 1.5102 | -28.73 | 51527.12 |
| 705 | 2009.12.11 00:43 | buy | 353 | 10.31 | 1.5112 | 1.5072 | 1.5122 | ||
| 706 | 2009.12.11 01:01 | close | 353 | 10.31 | 1.5116 | 1.5072 | 1.5122 | 373.32 | 51900.44 |
| 707 | 2009.12.11 01:01 | sell | 354 | 10.38 | 1.5116 | 1.5157 | 1.5106 | ||
| 708 | 2009.12.11 04:22 | close | 354 | 10.38 | 1.5115 | 1.5157 | 1.5106 | 93.94 | 51994.38 |
| 709 | 2009.12.14 23:50 | sell | 355 | 10.40 | 1.5122 | 1.5163 | 1.5112 | ||
| 710 | 2009.12.15 01:42 | close | 355 | 10.40 | 1.51216 | 1.5163 | 1.5112 | 8.67 | 52003.05 |
| 711 | 2009.12.16 00:00 | sell | 356 | 10.40 | 1.5122 | 1.5163 | 1.5112 | ||
| 712 | 2009.12.16 02:59 | close | 356 | 10.40 | 1.5126 | 1.5163 | 1.5112 | -376.47 | 51626.58 |
| 713 | 2009.12.17 00:18 | sell | 357 | 10.33 | 1.5094 | 1.5135 | 1.5084 | ||
| 714 | 2009.12.17 00:50 | close | 357 | 10.33 | 1.5091 | 1.5135 | 1.5084 | 280.45 | 51907.03 |
| 715 | 2009.12.17 00:50 | buy | 358 | 10.38 | 1.5091 | 1.5051 | 1.5101 | ||
| 716 | 2009.12.17 01:52 | close | 358 | 10.38 | 1.5093 | 1.5051 | 1.5101 | 187.93 | 52094.96 |
| 717 | 2009.12.18 00:10 | sell | 359 | 10.42 | 1.5019 | 1.5060 | 1.5009 | ||
| 718 | 2009.12.18 00:27 | close | 359 | 10.42 | 1.5016 | 1.5060 | 1.5009 | 282.89 | 52377.85 |
| 719 | 2009.12.18 00:27 | buy | 360 | 10.48 | 1.5016 | 1.4976 | 1.5026 | ||
| 720 | 2009.12.18 00:44 | close | 360 | 10.48 | 1.5019 | 1.4976 | 1.5026 | 284.60 | 52662.45 |
| 721 | 2009.12.18 00:44 | sell | 361 | 10.53 | 1.5019 | 1.5060 | 1.5009 | ||
| 722 | 2009.12.18 02:05 | close | 361 | 10.53 | 1.5018 | 1.5060 | 1.5009 | 95.29 | 52757.74 |
| 723 | 2009.12.22 00:38 | buy | 362 | 10.55 | 1.4941 | 1.4901 | 1.4951 | ||
| 724 | 2009.12.22 02:23 | close | 362 | 10.55 | 1.4939 | 1.4901 | 1.4951 | -191.00 | 52566.74 |
| 725 | 2009.12.23 00:31 | buy | 363 | 10.51 | 1.4943 | 1.4903 | 1.4953 | ||
| 726 | 2009.12.23 00:49 | close | 363 | 10.51 | 1.4947 | 1.4903 | 1.4953 | 380.55 | 52947.29 |
| 727 | 2009.12.23 00:50 | sell | 364 | 10.59 | 1.4948 | 1.4989 | 1.4938 | ||
| 728 | 2009.12.23 01:05 | close | 364 | 10.59 | 1.4942 | 1.4989 | 1.4938 | 575.02 | 53522.31 |
| 729 | 2009.12.23 01:05 | buy | 365 | 10.70 | 1.4942 | 1.4902 | 1.4952 | ||
| 730 | 2009.12.23 01:14 | close | 365 | 10.70 | 1.49473 | 1.4902 | 1.4952 | 513.35 | 54035.66 |
| 731 | 2009.12.24 00:28 | buy | 366 | 10.81 | 1.4893 | 1.4853 | 1.4903 | ||
| 732 | 2009.12.24 00:55 | close | 366 | 10.81 | 1.4893 | 1.4853 | 1.4903 | 0.00 | 54035.66 |
| 733 | 2009.12.24 00:55 | sell | 367 | 10.81 | 1.4893 | 1.4934 | 1.4883 | ||
| 734 | 2009.12.24 02:54 | close | 367 | 10.81 | 1.4897 | 1.4934 | 1.4883 | -391.31 | 53644.35 |
| 735 | 2009.12.29 00:48 | sell | 368 | 10.73 | 1.4878 | 1.4919 | 1.4868 | ||
| 736 | 2009.12.29 02:58 | close | 368 | 10.73 | 1.4882 | 1.4919 | 1.4868 | -388.42 | 53255.93 |
| 737 | 2009.12.30 00:01 | buy | 369 | 10.65 | 1.4878 | 1.4838 | 1.4888 | ||
| 738 | 2009.12.30 00:45 | close | 369 | 10.65 | 1.4881 | 1.4838 | 1.4888 | 289.22 | 53545.15 |
| 739 | 2009.12.30 00:45 | sell | 370 | 10.71 | 1.4881 | 1.4922 | 1.4871 | ||
| 740 | 2009.12.30 01:09 | close | 370 | 10.71 | 1.4875 | 1.4922 | 1.4871 | 581.54 | 54126.69 |
| 741 | 2009.12.30 01:09 | buy | 371 | 10.83 | 1.4875 | 1.4835 | 1.4885 | ||
| 742 | 2009.12.30 02:07 | close | 371 | 10.83 | 1.4880 | 1.4835 | 1.4885 | 490.18 | 54616.87 |
| 743 | 2009.12.31 00:03 | buy | 372 | 10.92 | 1.4863 | 1.4823 | 1.4873 | ||
| 744 | 2009.12.31 02:10 | close | 372 | 10.92 | 1.4863 | 1.4823 | 1.4873 | 0.00 | 54616.87 |
| 745 | 2010.01.04 23:56 | sell | 373 | 10.92 | 1.4842 | 1.4883 | 1.4832 | ||
| 746 | 2010.01.05 02:06 | close | 373 | 10.92 | 1.4843 | 1.4883 | 1.4832 | -129.26 | 54487.61 |
| 747 | 2010.01.06 00:03 | buy | 374 | 10.90 | 1.4851 | 1.4811 | 1.4861 | ||
| 748 | 2010.01.06 02:07 | close | 374 | 10.90 | 1.4851 | 1.4811 | 1.4861 | 0.00 | 54487.61 |
| 749 | 2010.01.07 00:30 | buy | 375 | 10.90 | 1.4808 | 1.4768 | 1.4818 | ||
| 750 | 2010.01.07 00:34 | close | 375 | 10.90 | 1.4812 | 1.4768 | 1.4818 | 394.68 | 54882.29 |
| 751 | 2010.01.07 00:34 | sell | 376 | 10.98 | 1.4812 | 1.4853 | 1.4802 | ||
| 752 | 2010.01.07 01:00 | close | 376 | 10.98 | 1.4808 | 1.4853 | 1.4802 | 397.46 | 55279.75 |
| 753 | 2010.01.07 01:00 | buy | 377 | 11.06 | 1.4808 | 1.4768 | 1.4818 | ||
| 754 | 2010.01.07 02:36 | close | 377 | 11.06 | 1.4806 | 1.4768 | 1.4818 | -200.23 | 55079.52 |
| 755 | 2010.01.08 00:10 | buy | 378 | 11.02 | 1.4798 | 1.4758 | 1.4808 | ||
| 756 | 2010.01.08 01:06 | close | 378 | 11.02 | 1.4797 | 1.4758 | 1.4808 | -99.76 | 54979.76 |
| 757 | 2010.01.08 01:07 | buy | 379 | 11.00 | 1.4795 | 1.4755 | 1.4805 | ||
| 758 | 2010.01.08 01:10 | close | 379 | 11.00 | 1.4797 | 1.4755 | 1.4805 | 199.14 | 55178.90 |
| 759 | 2010.01.08 01:10 | sell | 380 | 11.04 | 1.4797 | 1.4838 | 1.4787 | ||
| 760 | 2010.01.08 02:19 | close | 380 | 11.04 | 1.4794 | 1.4838 | 1.4787 | 299.72 | 55478.62 |
| 761 | 2010.01.12 00:14 | buy | 381 | 11.10 | 1.4751 | 1.4711 | 1.4761 | ||
| 762 | 2010.01.12 02:32 | close | 381 | 11.10 | 1.4750 | 1.4711 | 1.4761 | -100.48 | 55378.14 |
| 763 | 2010.01.13 00:12 | buy | 382 | 11.08 | 1.4754 | 1.4714 | 1.4764 | ||
| 764 | 2010.01.13 00:38 | close | 382 | 11.08 | 1.4757 | 1.4714 | 1.4764 | 300.89 | 55679.03 |
| 765 | 2010.01.13 00:38 | sell | 383 | 11.14 | 1.4757 | 1.4798 | 1.4747 | ||
| 766 | 2010.01.13 01:04 | close | 383 | 11.14 | 1.4753 | 1.4798 | 1.4747 | 403.26 | 56082.29 |
| 767 | 2010.01.13 01:04 | buy | 384 | 11.22 | 1.4753 | 1.4713 | 1.4763 | ||
| 768 | 2010.01.13 02:11 | close | 384 | 11.22 | 1.4757 | 1.4713 | 1.4763 | 406.26 | 56488.55 |
| 769 | 2010.01.13 23:48 | sell | 385 | 11.30 | 1.4778 | 1.4819 | 1.4768 | ||
| 770 | 2010.01.14 00:11 | close | 385 | 11.30 | 1.4776 | 1.4819 | 1.4768 | 110.07 | 56598.62 |
| 771 | 2010.01.14 00:11 | buy | 386 | 11.32 | 1.4776 | 1.4736 | 1.4786 | ||
| 772 | 2010.01.14 01:06 | close | 386 | 11.32 | 1.4778 | 1.4736 | 1.4786 | 204.94 | 56803.56 |
| 773 | 2010.01.14 01:06 | sell | 387 | 11.36 | 1.4778 | 1.4819 | 1.4768 | ||
| 774 | 2010.01.14 01:36 | close | 387 | 11.36 | 1.4775 | 1.4819 | 1.4768 | 308.41 | 57111.97 |
| 775 | 2010.01.15 00:56 | sell | 388 | 11.42 | 1.4771 | 1.4812 | 1.4761 | ||
| 776 | 2010.01.15 03:30 | close | 388 | 11.42 | 1.4772 | 1.4812 | 1.4761 | -103.35 | 57008.62 |
| 777 | 2010.01.19 00:19 | sell | 389 | 11.40 | 1.4744 | 1.4785 | 1.4734 | ||
| 778 | 2010.01.19 00:30 | close | 389 | 11.40 | 1.4742 | 1.4785 | 1.4734 | 206.33 | 57214.95 |
| 779 | 2010.01.19 00:30 | buy | 390 | 11.44 | 1.4742 | 1.4702 | 1.4752 | ||
| 780 | 2010.01.19 01:37 | close | 390 | 11.44 | 1.4743 | 1.4702 | 1.4752 | 103.56 | 57318.51 |
| 781 | 2010.01.20 00:08 | sell | 391 | 11.46 | 1.4759 | 1.4800 | 1.4749 | ||
| 782 | 2010.01.20 01:05 | close | 391 | 11.46 | 1.4751 | 1.4800 | 1.4749 | 829.68 | 58148.19 |
| 783 | 2010.01.20 01:05 | buy | 392 | 11.63 | 1.4751 | 1.4711 | 1.4761 | ||
| 784 | 2010.01.20 03:07 | close | 392 | 11.63 | 1.4755 | 1.4711 | 1.4761 | 421.11 | 58569.30 |
| 785 | 2010.01.21 00:24 | buy | 393 | 11.71 | 1.47269 | 1.4687 | 1.4737 | ||
| 786 | 2010.01.21 00:43 | close | 393 | 11.71 | 1.4726 | 1.4687 | 1.4737 | -95.41 | 58473.89 |
| 787 | 2010.01.21 00:43 | sell | 394 | 11.69 | 1.4726 | 1.4767 | 1.4716 | ||
| 788 | 2010.01.21 05:00 | close | 394 | 11.69 | 1.4730 | 1.4767 | 1.4716 | -423.17 | 58050.72 |
| 789 | 2010.01.22 00:47 | buy | 395 | 11.61 | 1.4688 | 1.4648 | 1.4698 | ||
| 790 | 2010.01.22 01:12 | close | 395 | 11.61 | 1.4692 | 1.4648 | 1.4698 | 420.38 | 58471.10 |
| 791 | 2010.01.22 01:12 | sell | 396 | 11.69 | 1.4692 | 1.4733 | 1.4682 | ||
| 792 | 2010.01.22 02:11 | close | 396 | 11.69 | 1.4685 | 1.4733 | 1.4682 | 740.55 | 59211.65 |
| 793 | 2010.01.25 23:55 | sell | 397 | 11.84 | 1.4717 | 1.4758 | 1.4707 | ||
| 794 | 2010.01.26 00:29 | close | 397 | 11.84 | 1.4713 | 1.4758 | 1.4707 | 395.61 | 59607.26 |
| 795 | 2010.01.26 00:29 | buy | 398 | 11.92 | 1.4713 | 1.4673 | 1.4723 | ||
| 796 | 2010.01.26 02:43 | close | 398 | 11.92 | 1.47144 | 1.4673 | 1.4723 | 151.07 | 59758.33 |
| 797 | 2010.01.27 00:01 | buy | 399 | 11.95 | 1.4728 | 1.4688 | 1.4738 | ||
| 798 | 2010.01.27 01:29 | close | 399 | 11.95 | 1.4729 | 1.4688 | 1.4738 | 108.18 | 59866.51 |
| 799 | 2010.01.27 01:29 | sell | 400 | 11.97 | 1.4729 | 1.4770 | 1.4719 | ||
| 800 | 2010.01.27 04:05 | close | 400 | 11.97 | 1.4728 | 1.4770 | 1.4719 | 108.33 | 59974.84 |
| 801 | 2010.01.28 00:06 | buy | 401 | 11.99 | 1.4721 | 1.4681 | 1.4731 | ||
| 802 | 2010.01.28 00:41 | close | 401 | 11.99 | 1.4725 | 1.4681 | 1.4731 | 434.14 | 60408.98 |
| 803 | 2010.01.28 00:41 | sell | 402 | 12.08 | 1.4725 | 1.4766 | 1.4715 | ||
| 804 | 2010.01.28 04:45 | close | 402 | 12.08 | 1.4732 | 1.4766 | 1.4715 | -765.24 | 59643.74 |
| 805 | 2010.01.28 23:58 | sell | 403 | 11.93 | 1.4700 | 1.4741 | 1.4690 | ||
| 806 | 2010.01.29 00:29 | close | 403 | 11.93 | 1.4695 | 1.4741 | 1.4690 | 506.58 | 60150.32 |
| 807 | 2010.01.29 00:29 | buy | 404 | 12.03 | 1.4695 | 1.4655 | 1.4705 | ||
| 808 | 2010.01.29 00:32 | close | 404 | 12.03 | 1.4700 | 1.4655 | 1.4705 | 544.49 | 60694.81 |
| 809 | 2010.01.29 00:32 | sell | 405 | 12.14 | 1.4700 | 1.4741 | 1.4690 | ||
| 810 | 2010.01.29 00:48 | close | 405 | 12.14 | 1.4695 | 1.4741 | 1.4690 | 549.32 | 61244.13 |
| 811 | 2010.01.29 00:48 | buy | 406 | 12.25 | 1.4695 | 1.4655 | 1.4705 | ||
| 812 | 2010.01.29 00:57 | close | 406 | 12.25 | 1.4700 | 1.4655 | 1.4705 | 554.44 | 61798.57 |
| 813 | 2010.01.29 00:57 | sell | 407 | 12.36 | 1.4700 | 1.4741 | 1.4690 | ||
| 814 | 2010.01.29 02:10 | close | 407 | 12.36 | 1.4695 | 1.4741 | 1.4690 | 559.27 | 62357.84 |
| 815 | 2010.02.02 23:50 | sell | 408 | 12.47 | 1.4732 | 1.4773 | 1.4722 | ||
| 816 | 2010.02.03 00:45 | close | 408 | 12.47 | 1.4732 | 1.4773 | 1.4722 | -34.75 | 62323.09 |
| 817 | 2010.02.03 00:45 | buy | 409 | 12.46 | 1.4732 | 1.4692 | 1.4742 | ||
| 818 | 2010.02.03 01:10 | close | 409 | 12.46 | 1.4734 | 1.4692 | 1.4742 | 225.58 | 62548.67 |
| 819 | 2010.02.03 01:10 | sell | 410 | 12.51 | 1.4734 | 1.4775 | 1.4724 | ||
| 820 | 2010.02.03 04:06 | close | 410 | 12.51 | 1.4738 | 1.4775 | 1.4724 | -452.85 | 62095.82 |
| 821 | 2010.02.04 00:31 | buy | 411 | 12.42 | 1.4718 | 1.4678 | 1.4728 | ||
| 822 | 2010.02.04 00:59 | close | 411 | 12.42 | 1.4720 | 1.4678 | 1.4728 | 224.86 | 62320.68 |
| 823 | 2010.02.04 00:59 | sell | 412 | 12.46 | 1.4720 | 1.4761 | 1.4710 | ||
| 824 | 2010.02.04 01:26 | close | 412 | 12.46 | 1.4715 | 1.4761 | 1.4710 | 563.80 | 62884.48 |
| 825 | 2010.02.05 00:26 | buy | 413 | 12.58 | 1.46458 | 1.4606 | 1.4656 | ||
| 826 | 2010.02.05 01:31 | close | 413 | 12.58 | 1.4644 | 1.4606 | 1.4656 | -204.98 | 62679.50 |
| 827 | 2010.02.05 01:31 | sell | 414 | 12.54 | 1.4644 | 1.4685 | 1.4634 | ||
| 828 | 2010.02.05 03:57 | close | 414 | 12.54 | 1.4647 | 1.4685 | 1.4634 | -340.45 | 62339.05 |
| 829 | 2010.02.09 00:00 | buy | 415 | 12.47 | 1.46504 | 1.4610 | 1.4660 | ||
| 830 | 2010.02.09 01:13 | close | 415 | 12.47 | 1.4654 | 1.4610 | 1.4660 | 406.37 | 62745.42 |
| 831 | 2010.02.09 01:13 | sell | 416 | 12.55 | 1.4654 | 1.4695 | 1.4644 | ||
| 832 | 2010.02.09 01:52 | close | 416 | 12.55 | 1.4651 | 1.4695 | 1.4644 | 340.73 | 63086.15 |
| 833 | 2010.02.10 00:54 | sell | 417 | 12.62 | 1.4680 | 1.4721 | 1.4670 | ||
| 834 | 2010.02.10 01:12 | close | 417 | 12.62 | 1.4675 | 1.4721 | 1.4670 | 571.05 | 63657.20 |
| 835 | 2010.02.10 01:12 | buy | 418 | 12.73 | 1.4675 | 1.4635 | 1.4685 | ||
| 836 | 2010.02.10 01:23 | close | 418 | 12.73 | 1.4681 | 1.4635 | 1.4685 | 691.41 | 64348.61 |
| 837 | 2010.02.10 01:23 | sell | 419 | 12.87 | 1.4681 | 1.4722 | 1.4671 | ||
| 838 | 2010.02.10 04:54 | close | 419 | 12.87 | 1.4686 | 1.4722 | 1.4671 | -582.35 | 63766.26 |
| 839 | 2010.02.11 00:41 | buy | 420 | 12.75 | 1.4665 | 1.4625 | 1.4675 | ||
| 840 | 2010.02.11 00:51 | close | 420 | 12.75 | 1.4669 | 1.4625 | 1.4675 | 461.66 | 64227.92 |
| 841 | 2010.02.11 00:56 | sell | 421 | 12.85 | 1.4669 | 1.4710 | 1.4659 | ||
| 842 | 2010.02.11 01:02 | close | 421 | 12.85 | 1.4665 | 1.4710 | 1.4659 | 465.16 | 64693.08 |
| 843 | 2010.02.11 01:02 | buy | 422 | 12.94 | 1.4665 | 1.4625 | 1.4675 | ||
| 844 | 2010.02.11 02:08 | close | 422 | 12.94 | 1.4666 | 1.4625 | 1.4675 | 117.14 | 64810.22 |
| 845 | 2010.02.12 00:15 | sell | 423 | 12.96 | 1.4657 | 1.4698 | 1.4647 | ||
| 846 | 2010.02.12 01:11 | close | 423 | 12.96 | 1.4657 | 1.4698 | 1.4647 | 0.00 | 64810.22 |
| 847 | 2010.02.12 01:11 | buy | 424 | 12.96 | 1.4657 | 1.4617 | 1.4667 | ||
| 848 | 2010.02.12 06:27 | close | 424 | 12.96 | 1.4650 | 1.4617 | 1.4667 | -821.22 | 63989.00 |
| 849 | 2010.02.16 00:02 | sell | 425 | 12.80 | 1.46543 | 1.4695 | 1.4644 | ||
| 850 | 2010.02.16 00:35 | close | 425 | 12.80 | 1.4656 | 1.4695 | 1.4644 | -196.93 | 63792.07 |
| 851 | 2010.02.16 00:35 | buy | 426 | 12.76 | 1.4656 | 1.4616 | 1.4666 | ||
| 852 | 2010.02.16 01:11 | close | 426 | 12.76 | 1.4655 | 1.4616 | 1.4666 | -115.51 | 63676.56 |
| 853 | 2010.02.17 01:01 | buy | 427 | 12.74 | 1.4679 | 1.4639 | 1.4689 | ||
| 854 | 2010.02.17 01:17 | close | 427 | 12.74 | 1.4681 | 1.4639 | 1.4689 | 230.65 | 63907.21 |
| 855 | 2010.02.17 01:17 | sell | 428 | 12.78 | 1.4681 | 1.4722 | 1.4671 | ||
| 856 | 2010.02.17 01:45 | close | 428 | 12.78 | 1.4679 | 1.4722 | 1.4671 | 231.31 | 64138.52 |
| 857 | 2010.02.18 00:30 | buy | 429 | 12.83 | 1.4670 | 1.4630 | 1.4680 | ||
| 858 | 2010.02.18 00:59 | close | 429 | 12.83 | 1.46713 | 1.4630 | 1.4680 | 150.98 | 64289.50 |
| 859 | 2010.02.19 00:25 | sell | 430 | 12.86 | 1.4669 | 1.4710 | 1.4659 | ||
| 860 | 2010.02.19 00:31 | close | 430 | 12.86 | 1.4667 | 1.4710 | 1.4659 | 232.76 | 64522.26 |
| 861 | 2010.02.19 00:31 | buy | 431 | 12.90 | 1.4667 | 1.4627 | 1.4677 | ||
| 862 | 2010.02.19 00:37 | close | 431 | 12.90 | 1.4672 | 1.4627 | 1.4677 | 583.87 | 65106.13 |
| 863 | 2010.02.19 00:37 | sell | 432 | 13.02 | 1.4672 | 1.4713 | 1.4662 | ||
| 864 | 2010.02.19 00:37 | t/p | 432 | 13.02 | 1.4662 | 1.4713 | 1.4662 | 1178.28 | 66284.41 |
| 865 | 2010.02.19 00:37 | buy | 433 | 13.26 | 1.46584 | 1.4618 | 1.4668 | ||
| 866 | 2010.02.19 00:38 | close | 433 | 13.26 | 1.4664 | 1.4618 | 1.4668 | 672.18 | 66956.59 |
| 867 | 2010.02.19 00:38 | buy | 434 | 13.39 | 1.4660 | 1.4620 | 1.4670 | ||
| 868 | 2010.02.19 00:40 | close | 434 | 13.39 | 1.4666 | 1.4620 | 1.4670 | 727.26 | 67683.85 |
| 869 | 2010.02.19 00:41 | buy | 435 | 13.54 | 1.4651 | 1.4611 | 1.4661 | ||
| 870 | 2010.02.19 00:42 | close | 435 | 13.54 | 1.4656 | 1.4611 | 1.4661 | 612.84 | 68296.69 |
| 871 | 2010.02.19 00:42 | buy | 436 | 13.66 | 1.4651 | 1.4611 | 1.4661 | ||
| 872 | 2010.02.19 00:46 | close | 436 | 13.66 | 1.4656 | 1.4611 | 1.4661 | 618.27 | 68914.96 |
| 873 | 2010.02.23 00:13 | buy | 437 | 13.78 | 1.4634 | 1.4594 | 1.4644 | ||
| 874 | 2010.02.23 02:11 | close | 437 | 13.78 | 1.4634 | 1.4594 | 1.4644 | 0.00 | 68914.96 |
| 875 | 2010.02.24 00:13 | sell | 438 | 13.78 | 1.4644 | 1.4685 | 1.4634 | ||
| 876 | 2010.02.24 01:44 | close | 438 | 13.78 | 1.4641 | 1.4685 | 1.4634 | 374.12 | 69289.08 |
| 877 | 2010.02.25 00:23 | sell | 439 | 13.86 | 1.46324 | 1.4673 | 1.4622 | ||
| 878 | 2010.02.25 03:52 | close | 439 | 13.86 | 1.4638 | 1.4673 | 1.4622 | -702.40 | 68586.68 |
| 879 | 2010.02.26 00:02 | sell | 440 | 13.72 | 1.4637 | 1.4678 | 1.4627 | ||
| 880 | 2010.02.26 00:40 | close | 440 | 13.72 | 1.4634 | 1.4678 | 1.4627 | 372.49 | 68959.17 |
| 881 | 2010.02.26 00:40 | buy | 441 | 13.79 | 1.4634 | 1.4594 | 1.4644 | ||
| 882 | 2010.02.26 02:41 | close | 441 | 13.79 | 1.4635 | 1.4594 | 1.4644 | 124.83 | 69084.00 |
| 883 | 2010.03.02 00:33 | buy | 442 | 13.82 | 1.4636 | 1.4596 | 1.4646 | ||
| 884 | 2010.03.02 01:28 | close | 442 | 13.82 | 1.4635 | 1.4596 | 1.4646 | -125.11 | 68958.89 |
| 885 | 2010.03.02 01:28 | sell | 443 | 13.79 | 1.4635 | 1.4676 | 1.4625 | ||
| 886 | 2010.03.02 04:16 | close | 443 | 13.79 | 1.4637 | 1.4676 | 1.4625 | -249.60 | 68709.29 |
| 887 | 2010.03.03 00:49 | sell | 444 | 13.74 | 1.46332 | 1.4674 | 1.4623 | ||
| 888 | 2010.03.03 00:49 | close | 444 | 13.74 | 1.4633 | 1.4674 | 1.4623 | 24.87 | 68734.16 |
| 889 | 2010.03.03 00:49 | buy | 445 | 13.75 | 1.4633 | 1.4593 | 1.4643 | ||
| 890 | 2010.03.03 00:51 | close | 445 | 13.75 | 1.4634 | 1.4593 | 1.4643 | 124.47 | 68858.63 |
| 891 | 2010.03.03 00:51 | sell | 446 | 13.77 | 1.4634 | 1.4675 | 1.4624 | ||
| 892 | 2010.03.03 04:42 | close | 446 | 13.77 | 1.4635 | 1.4675 | 1.4624 | -124.61 | 68734.02 |
| 893 | 2010.03.04 00:05 | buy | 447 | 13.75 | 1.4628 | 1.4588 | 1.4638 | ||
| 894 | 2010.03.04 00:53 | close | 447 | 13.75 | 1.4627 | 1.4588 | 1.4638 | -124.47 | 68609.55 |
| 895 | 2010.03.04 01:28 | sell | 448 | 13.72 | 1.4627 | 1.4668 | 1.4617 | ||
| 896 | 2010.03.04 06:23 | close | 448 | 13.72 | 1.4631 | 1.4668 | 1.4617 | -496.65 | 68112.90 |
| 897 | 2010.03.05 00:22 | buy | 449 | 13.62 | 1.4629 | 1.4589 | 1.4639 | ||
| 898 | 2010.03.05 02:47 | close | 449 | 13.62 | 1.4628 | 1.4589 | 1.4639 | -123.29 | 67989.61 |
| 899 | 2010.03.10 00:27 | sell | 450 | 13.60 | 1.46233 | 1.4664 | 1.4613 | ||
| 900 | 2010.03.10 00:40 | close | 450 | 13.60 | 1.4623 | 1.4664 | 1.4613 | 36.92 | 68026.53 |
| 901 | 2010.03.10 00:40 | buy | 451 | 13.61 | 1.4623 | 1.4583 | 1.4633 | ||
| 902 | 2010.03.10 02:16 | close | 451 | 13.61 | 1.46225 | 1.4583 | 1.4633 | -61.60 | 67964.93 |
| 903 | 2010.03.11 00:25 | buy | 452 | 13.59 | 1.4614 | 1.4574 | 1.4624 | ||
| 904 | 2010.03.11 01:58 | close | 452 | 13.59 | 1.4612 | 1.4574 | 1.4624 | -246.04 | 67718.89 |
| 905 | 2010.03.11 23:55 | sell | 453 | 13.54 | 1.4619 | 1.4660 | 1.4609 | ||
| 906 | 2010.03.12 00:45 | close | 453 | 13.54 | 1.4617 | 1.4660 | 1.4609 | 207.34 | 67926.23 |
| 907 | 2010.03.12 00:45 | buy | 454 | 13.59 | 1.4617 | 1.4577 | 1.4627 | ||
| 908 | 2010.03.12 02:23 | close | 454 | 13.59 | 1.4618 | 1.4577 | 1.4627 | 123.02 | 68049.25 |
| 909 | 2010.03.26 00:50 | buy | 455 | 13.61 | 1.4262 | 1.4222 | 1.4272 | ||
| 910 | 2010.03.26 02:28 | close | 455 | 13.61 | 1.4261 | 1.4222 | 1.4272 | -123.20 | 67926.05 |
| 911 | 2010.03.30 00:30 | sell | 456 | 13.59 | 1.4322 | 1.4363 | 1.4312 | ||
| 912 | 2010.03.30 01:47 | close | 456 | 13.59 | 1.43215 | 1.4363 | 1.4312 | 61.49 | 67987.54 |
| 913 | 2010.03.31 00:55 | buy | 457 | 13.60 | 1.4308 | 1.4268 | 1.4318 | ||
| 914 | 2010.03.31 01:55 | close | 457 | 13.60 | 1.4308 | 1.4268 | 1.4318 | 0.00 | 67987.54 |
| 915 | 2010.04.01 00:08 | buy | 458 | 13.60 | 1.4237 | 1.4197 | 1.4247 | ||
| 916 | 2010.04.01 00:18 | close | 458 | 13.60 | 1.4240 | 1.4197 | 1.4247 | 369.33 | 68356.87 |
| 917 | 2010.04.01 00:18 | sell | 459 | 13.67 | 1.4240 | 1.4281 | 1.4230 | ||
| 918 | 2010.04.01 01:20 | close | 459 | 13.67 | 1.4237 | 1.4281 | 1.4230 | 371.13 | 68728.00 |
| 919 | 2010.04.02 01:04 | sell | 460 | 13.75 | 1.4324 | 1.4365 | 1.4314 | ||
| 920 | 2010.04.02 03:37 | close | 460 | 13.75 | 1.4323 | 1.4365 | 1.4314 | 124.43 | 68852.43 |
| 921 | 2010.04.06 00:40 | sell | 461 | 13.77 | 1.4325 | 1.4366 | 1.4315 | ||
| 922 | 2010.04.06 02:43 | close | 461 | 13.77 | 1.4327 | 1.4366 | 1.4315 | -249.24 | 68603.19 |
| 923 | 2010.04.07 01:02 | buy | 462 | 13.72 | 1.4322 | 1.4282 | 1.4332 | ||
| 924 | 2010.04.07 01:58 | close | 462 | 13.72 | 1.4321 | 1.4282 | 1.4332 | -124.19 | 68479.00 |
| 925 | 2010.04.08 00:57 | buy | 463 | 13.70 | 1.43276 | 1.4288 | 1.4338 | ||
| 926 | 2010.04.08 02:01 | close | 463 | 13.70 | 1.4327 | 1.4288 | 1.4338 | -74.41 | 68404.59 |
| 927 | 2010.04.08 23:59 | sell | 464 | 13.68 | 1.4336 | 1.4377 | 1.4326 | ||
| 928 | 2010.04.09 04:43 | close | 464 | 13.68 | 1.4339 | 1.4377 | 1.4326 | -409.53 | 67995.06 |
| 929 | 2010.04.13 00:08 | sell | 465 | 13.60 | 1.4400 | 1.4441 | 1.4390 | ||
| 930 | 2010.04.13 02:14 | close | 465 | 13.60 | 1.4398 | 1.4441 | 1.4390 | 246.15 | 68241.21 |
| 931 | 2010.04.14 00:38 | sell | 466 | 13.65 | 1.4351 | 1.4392 | 1.4341 | ||
| 932 | 2010.04.14 02:02 | close | 466 | 13.65 | 1.4351 | 1.4392 | 1.4341 | 0.00 | 68241.21 |
| 933 | 2010.04.15 00:01 | buy | 467 | 13.65 | 1.4361 | 1.4321 | 1.4371 | ||
| 934 | 2010.04.15 00:07 | close | 467 | 13.65 | 1.4364 | 1.4321 | 1.4371 | 370.69 | 68611.90 |
| 935 | 2010.04.15 00:07 | sell | 468 | 13.72 | 1.4364 | 1.4405 | 1.4354 | ||
| 936 | 2010.04.15 00:56 | close | 468 | 13.72 | 1.4361 | 1.4405 | 1.4354 | 372.49 | 68984.39 |
| 937 | 2010.04.15 00:56 | buy | 469 | 13.80 | 1.4361 | 1.4321 | 1.4371 | ||
| 938 | 2010.04.15 03:02 | close | 469 | 13.80 | 1.4360 | 1.4321 | 1.4371 | -124.92 | 68859.47 |
| 939 | 2010.04.16 00:36 | sell | 470 | 13.77 | 1.43398 | 1.4381 | 1.4330 | ||
| 940 | 2010.04.16 02:51 | close | 470 | 13.77 | 1.43405 | 1.4381 | 1.4330 | -87.23 | 68772.24 |
| 941 | 2010.04.19 23:53 | sell | 471 | 13.75 | 1.4340 | 1.4381 | 1.4330 | ||
| 942 | 2010.04.20 00:01 | close | 471 | 13.75 | 1.4338 | 1.4381 | 1.4330 | 210.56 | 68982.80 |
| 943 | 2010.04.20 00:01 | buy | 472 | 13.80 | 1.4338 | 1.4298 | 1.4348 | ||
| 944 | 2010.04.20 00:10 | close | 472 | 13.80 | 1.4340 | 1.4298 | 1.4348 | 249.84 | 69232.64 |
| 945 | 2010.04.20 00:10 | sell | 473 | 13.85 | 1.4340 | 1.4381 | 1.4330 | ||
| 946 | 2010.04.20 04:42 | close | 473 | 13.85 | 1.4342 | 1.4381 | 1.4330 | -250.67 | 68981.97 |
| 947 | 2010.04.22 00:06 | buy | 474 | 13.80 | 1.4332 | 1.4292 | 1.4342 | ||
| 948 | 2010.04.22 02:57 | close | 474 | 13.80 | 1.4328 | 1.4292 | 1.4342 | -499.68 | 68482.29 |
| 949 | 2010.04.23 00:01 | sell | 475 | 13.70 | 1.4335 | 1.4376 | 1.4325 | ||
| 950 | 2010.04.23 00:28 | close | 475 | 13.70 | 1.4331 | 1.4376 | 1.4325 | 495.92 | 68978.21 |
| 951 | 2010.04.23 00:28 | buy | 476 | 13.80 | 1.4331 | 1.4291 | 1.4341 | ||
| 952 | 2010.04.23 02:01 | close | 476 | 13.80 | 1.4330 | 1.4291 | 1.4341 | -124.92 | 68853.29 |
| 953 | 2010.04.26 23:54 | sell | 477 | 13.77 | 1.4358 | 1.4399 | 1.4348 | ||
| 954 | 2010.04.27 00:19 | close | 477 | 13.77 | 1.43548 | 1.4399 | 1.4348 | 360.40 | 69213.69 |
| 955 | 2010.04.27 00:19 | buy | 478 | 13.84 | 1.43548 | 1.4315 | 1.4365 | ||
| 956 | 2010.04.27 01:30 | close | 478 | 13.84 | 1.4356 | 1.4315 | 1.4365 | 150.34 | 69364.03 |
| 957 | 2010.04.27 01:30 | sell | 479 | 13.87 | 1.4356 | 1.4397 | 1.4346 | ||
| 958 | 2010.04.27 03:17 | close | 479 | 13.87 | 1.4355 | 1.4397 | 1.4346 | 125.52 | 69489.55 |
| 959 | 2010.04.28 00:30 | buy | 480 | 13.90 | 1.4330 | 1.4290 | 1.4340 | ||
| 960 | 2010.04.28 02:05 | close | 480 | 13.90 | 1.43283 | 1.4290 | 1.4340 | -213.90 | 69275.65 |
| 961 | 2010.04.28 23:56 | sell | 481 | 13.86 | 1.4336 | 1.4377 | 1.4326 | ||
| 962 | 2010.04.29 00:44 | close | 481 | 13.86 | 1.4335 | 1.4377 | 1.4326 | 9.57 | 69285.22 |
| 963 | 2010.04.29 00:44 | buy | 482 | 13.86 | 1.4335 | 1.4295 | 1.4345 | ||
| 964 | 2010.04.29 01:55 | close | 482 | 13.86 | 1.4336 | 1.4295 | 1.4345 | 125.47 | 69410.69 |
| 965 | 2010.04.29 23:58 | sell | 483 | 13.88 | 1.4340 | 1.4381 | 1.4330 | ||
| 966 | 2010.04.30 02:56 | close | 483 | 13.88 | 1.4345 | 1.4381 | 1.4330 | -666.73 | 68743.97 |
| 967 | 2010.05.05 00:09 | buy | 484 | 13.75 | 1.4327 | 1.4287 | 1.4337 | ||
| 968 | 2010.05.05 00:31 | close | 484 | 13.75 | 1.4326 | 1.4287 | 1.4337 | -124.47 | 68619.50 |
| 969 | 2010.05.05 00:31 | sell | 485 | 13.72 | 1.4326 | 1.4367 | 1.4316 | ||
| 970 | 2010.05.05 03:58 | close | 485 | 13.72 | 1.43274 | 1.4367 | 1.4316 | -173.83 | 68445.67 |
| 971 | 2010.05.06 00:01 | buy | 486 | 13.69 | 1.4328 | 1.4288 | 1.4338 | ||
| 972 | 2010.05.06 00:19 | close | 486 | 13.69 | 1.4327 | 1.4288 | 1.4338 | -123.92 | 68321.75 |
| 973 | 2010.05.06 00:19 | sell | 487 | 13.66 | 1.4327 | 1.4368 | 1.4317 | ||
| 974 | 2010.05.06 05:05 | close | 487 | 13.66 | 1.4333 | 1.4368 | 1.4317 | -741.72 | 67580.03 |
| 975 | 2010.05.06 23:46 | sell | 488 | 13.52 | 1.4060 | 1.4101 | 1.4050 | ||
| 976 | 2010.05.07 01:34 | close | 488 | 13.52 | 1.4055 | 1.4101 | 1.4050 | 574.09 | 68154.11 |
| 977 | 2010.05.12 00:02 | buy | 489 | 13.63 | 1.4073 | 1.4033 | 1.4083 | ||
| 978 | 2010.05.12 02:25 | close | 489 | 13.63 | 1.4047 | 1.4033 | 1.4083 | -3207.93 | 64946.18 |
| 979 | 2010.05.13 00:05 | buy | 490 | 12.99 | 1.4017 | 1.3977 | 1.4027 | ||
| 980 | 2010.05.13 00:27 | close | 490 | 12.99 | 1.4023 | 1.3977 | 1.4027 | 705.53 | 65651.71 |
| 981 | 2010.05.13 00:50 | sell | 491 | 13.13 | 1.4027 | 1.4068 | 1.4017 | ||
| 982 | 2010.05.13 02:37 | close | 491 | 13.13 | 1.4025 | 1.4068 | 1.4017 | 237.65 | 65889.36 |
| 983 | 2010.05.14 00:00 | sell | 492 | 13.18 | 1.4009 | 1.4050 | 1.3999 | ||
| 984 | 2010.05.14 00:30 | close | 492 | 13.18 | 1.4007 | 1.4050 | 1.3999 | 238.55 | 66127.91 |
| 985 | 2010.05.14 00:30 | buy | 493 | 13.23 | 1.4007 | 1.3967 | 1.4017 | ||
| 986 | 2010.05.14 00:35 | close | 493 | 13.23 | 1.4010 | 1.3967 | 1.4017 | 359.29 | 66487.20 |
| 987 | 2010.05.14 00:35 | sell | 494 | 13.30 | 1.4010 | 1.4051 | 1.4000 | ||
| 988 | 2010.05.14 02:55 | close | 494 | 13.30 | 1.4010 | 1.4051 | 1.4000 | 0.00 | 66487.20 |
| 989 | 2010.05.18 00:41 | buy | 495 | 13.30 | 1.4019 | 1.3979 | 1.4029 | ||
| 990 | 2010.05.18 00:57 | close | 495 | 13.30 | 1.4022 | 1.3979 | 1.4029 | 361.18 | 66848.38 |
| 991 | 2010.05.18 00:57 | sell | 496 | 13.37 | 1.4022 | 1.4063 | 1.4012 | ||
| 992 | 2010.05.18 03:40 | close | 496 | 13.37 | 1.4022 | 1.4063 | 1.4012 | 0.00 | 66848.38 |
| 993 | 2010.05.18 23:55 | sell | 497 | 13.37 | 1.4004 | 1.4045 | 1.3994 | ||
| 994 | 2010.05.19 03:44 | close | 497 | 13.37 | 1.4007 | 1.4045 | 1.3994 | -400.24 | 66448.14 |
| 995 | 2010.05.19 23:55 | sell | 498 | 13.29 | 1.4293 | 1.4334 | 1.4283 | ||
| 996 | 2010.05.19 23:58 | close | 498 | 13.29 | 1.4286 | 1.4334 | 1.4283 | 841.90 | 67290.04 |
| 997 | 2010.05.20 00:08 | sell | 499 | 13.46 | 1.4294 | 1.4335 | 1.4284 | ||
| 998 | 2010.05.20 00:27 | close | 499 | 13.46 | 1.4287 | 1.4335 | 1.4284 | 852.67 | 68142.71 |
| 999 | 2010.05.20 00:39 | sell | 500 | 13.63 | 1.4296 | 1.4337 | 1.4286 | ||
| 1000 | 2010.05.20 01:28 | t/p | 500 | 13.63 | 1.4286 | 1.4337 | 1.4286 | 1233.48 | 69376.19 |
| 1001 | 2010.05.21 00:08 | buy | 501 | 13.88 | 1.4366 | 1.4326 | 1.4376 | ||
| 1002 | 2010.05.21 00:15 | close | 501 | 13.88 | 1.4372 | 1.4326 | 1.4376 | 753.87 | 70130.06 |
| 1003 | 2010.05.21 00:36 | buy | 502 | 14.03 | 1.4359 | 1.4319 | 1.4369 | ||
| 1004 | 2010.05.21 01:11 | close | 502 | 14.03 | 1.4365 | 1.4319 | 1.4369 | 762.02 | 70892.08 |
| 1005 | 2010.05.25 00:06 | buy | 503 | 14.18 | 1.4332 | 1.4292 | 1.4342 | ||
| 1006 | 2010.05.25 02:21 | close | 503 | 14.18 | 1.4322 | 1.4292 | 1.4342 | -1283.61 | 69608.47 |
| 1007 | 2010.05.25 23:55 | sell | 504 | 13.92 | 1.4283 | 1.4324 | 1.4273 | ||
| 1008 | 2010.05.26 00:25 | close | 504 | 13.92 | 1.4274 | 1.4324 | 1.4273 | 1094.97 | 70703.44 |
| 1009 | 2010.05.26 00:32 | sell | 505 | 14.14 | 1.4291 | 1.4332 | 1.4281 | ||
| 1010 | 2010.05.26 01:12 | close | 505 | 14.14 | 1.4284 | 1.4332 | 1.4281 | 895.75 | 71599.19 |
| 1011 | 2010.05.27 00:07 | buy | 506 | 14.32 | 1.4126 | 1.4086 | 1.4136 | ||
| 1012 | 2010.05.27 01:56 | close | 506 | 14.32 | 1.4119 | 1.4086 | 1.4136 | -907.48 | 70691.71 |
| 1013 | 2010.05.28 00:07 | buy | 507 | 14.14 | 1.4227 | 1.4187 | 1.4237 | ||
| 1014 | 2010.05.28 00:28 | close | 507 | 14.14 | 1.4236 | 1.4187 | 1.4237 | 1152.09 | 71843.80 |
| 1015 | 2010.05.28 00:34 | sell | 508 | 14.37 | 1.4239 | 1.4280 | 1.4229 | ||
| 1016 | 2010.05.28 00:39 | close | 508 | 14.37 | 1.4231 | 1.4280 | 1.4229 | 1040.46 | 72884.26 |
| 1017 | 2010.05.28 01:44 | sell | 509 | 14.58 | 1.4239 | 1.4280 | 1.4229 | ||
| 1018 | 2010.05.28 03:37 | close | 509 | 14.58 | 1.4234 | 1.4280 | 1.4229 | 659.79 | 73544.05 |