Strategy Tester Report
MAC10_Ver337A
FXDDMalta-MT4 Live Server 3 (Build 226)

通貨ペアEURCHF TestSpread 4
期間5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーター
Bars in test101862Ticks modelled12591015Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit63544.05Gross profit93709.47Gross loss-30165.41
Profit factor3.11Expected payoff124.84
Absolute drawdown898.89Maximal drawdown6143.06 (8.83%)Relative drawdown11.51% (1590.42)
Total trades509Short positions (won %)282 (78.72%)Long positions (won %)227 (79.74%)
Profit trades (% of total)403 (79.17%)Loss trades (% of total)106 (20.83%)
Largestprofit trade1233.48loss trade-3207.93
Averageprofit trade232.53loss trade-284.58
Maximumconsecutive wins (profit in money)27 (6786.91)consecutive losses (loss in money)5 (-1830.67)
Maximalconsecutive profit (count of wins)6786.91 (27)consecutive loss (count of losses)-3207.93 (1)
Averageconsecutive wins6consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.01.06 00:08sell12.001.50811.51221.5071
22009.01.06 00:35s/l12.001.51221.51221.5071-742.019257.99
32009.01.06 01:41sell21.851.51381.51791.5128
42009.01.06 02:35close21.851.51311.51791.5128117.199375.18
52009.01.07 00:10buy31.881.50711.50311.5081
62009.01.07 00:12close31.881.50761.50311.508185.089460.26
72009.01.07 00:55sell41.891.50821.51231.5072
82009.01.07 01:58close41.891.50761.51231.5072102.629562.88
92009.01.08 00:49sell51.911.50341.50751.5024
102009.01.08 00:54close51.911.50271.50751.5024120.999683.87
112009.01.08 01:20sell61.941.50381.50791.5028
122009.01.08 02:16close61.941.50311.50791.5028122.889806.75
132009.01.09 00:55buy71.961.49811.49411.4991
142009.01.09 01:13close71.961.49871.49411.4991106.449913.19
152009.01.12 23:59sell81.981.49121.49531.4902
162009.01.13 00:00close81.981.49051.49531.4902119.9010033.09
172009.01.13 00:23buy92.011.48951.48551.4905
182009.01.13 01:31close92.011.49001.48551.490590.9710124.06
192009.01.14 00:40buy102.021.47541.47141.4764
202009.01.14 01:05close102.021.47581.47141.476473.1310197.19
212009.01.14 01:07sell112.041.47631.48041.4753
222009.01.14 01:36close112.041.47541.48041.4753166.1410363.33
232009.01.15 00:14sell122.071.47081.47491.4698
242009.01.15 02:00close122.071.47131.47491.4698-93.6510269.68
252009.01.16 00:27sell132.051.47771.48181.4767
262009.01.16 00:49close132.051.47701.48181.4767129.8510399.53
272009.01.20 00:00sell142.081.48531.48941.4843
282009.01.20 00:10close142.081.48511.48941.484337.6410437.17
292009.01.20 00:10buy152.091.48511.48111.4861
302009.01.20 00:15close152.091.48561.48111.486194.5810531.75
312009.01.20 00:15sell162.111.48571.48981.4847
322009.01.20 00:25close162.111.48491.48981.4847152.7510684.50
332009.01.20 00:34buy172.141.48451.48051.4855
342009.01.20 02:50close172.141.48311.48051.4855-271.1810413.32
352009.01.22 01:34sell182.081.50451.50861.5035
362009.01.22 01:34close182.081.50371.50861.5035150.5710563.89
372009.01.23 00:34buy192.111.49911.49511.5001
382009.01.23 00:54close192.111.49971.49511.5001114.6010678.49
392009.01.23 00:59buy202.141.49831.49431.4993
402009.01.23 01:05close202.141.49891.49431.4993116.2210794.71
412009.01.27 00:33sell212.161.49921.50331.4982
422009.01.27 03:52close212.161.50021.50331.4982-195.4610599.25
432009.01.27 23:58sell222.121.50281.50691.5018
442009.01.28 00:11close222.121.50201.50691.5018147.5610746.82
452009.01.28 00:19sell232.151.50311.50721.5021
462009.01.28 00:26close232.151.50241.50721.5021136.1910883.01
472009.01.28 00:57sell242.181.50351.50761.5025
482009.01.28 03:37close242.181.50631.50761.5025-552.3510330.66
492009.01.29 00:31sell252.071.51461.51871.5136
502009.01.29 02:29close252.071.51591.51871.5136-243.5110087.15
512009.01.30 01:09buy262.021.49371.48971.4947
522009.01.30 01:27close262.021.49431.48971.4947109.7010196.85
532009.01.30 01:27sell272.041.49431.49841.4933
542009.01.30 01:40close272.041.49371.49841.4933110.7610307.61
552009.02.03 00:33buy282.061.49191.48791.4929
562009.02.03 00:47close282.061.49251.48791.4929111.8810419.49
572009.02.03 00:55buy292.081.49151.48751.4925
582009.02.03 03:56close292.081.48951.48751.4925-376.5410042.95
592009.02.03 23:59sell302.011.48971.49381.4887
602009.02.04 01:44close302.011.48931.49381.488767.1510110.09
612009.02.05 00:04buy312.021.48831.48431.4893
622009.02.05 00:10close312.021.48891.48431.4893109.7110219.80
632009.02.05 00:47buy322.041.48831.48431.4893
642009.02.05 01:03close322.041.48891.48431.4893110.7910330.59
652009.02.05 01:08sell332.071.48991.49401.4889
662009.02.05 01:10t/p332.071.48891.49401.4889187.3110517.90
672009.02.06 00:09buy342.101.49691.49291.4979
682009.02.06 00:34close342.101.49741.49291.497995.0410612.94
692009.02.06 00:58buy352.121.49661.49261.4976
702009.02.06 00:59close352.121.49711.49261.497695.9410708.88
712009.02.06 01:08sell362.141.49831.50241.4973
722009.02.06 03:51close362.141.49811.50241.497338.7310747.61
732009.02.10 00:31sell372.151.51471.51881.5137
742009.02.10 00:58close372.151.51391.51881.5137155.6510903.26
752009.02.10 00:58buy382.181.51351.50951.5145
762009.02.10 01:02close382.181.51401.50951.514598.6611001.92
772009.02.11 00:23sell392.201.49251.49661.4915
782009.02.11 02:01close392.201.49231.49661.491539.8111041.73
792009.02.12 00:51sell402.211.49471.49881.4937
802009.02.12 02:16close402.211.49391.49881.4937159.9911201.72
812009.02.13 01:30sell412.241.49631.50041.4953
822009.02.13 02:45close412.241.49571.50041.4953121.6211323.34
832009.02.16 23:47sell422.261.48431.48841.4833
842009.02.16 23:55close422.261.48361.48841.4833143.1611466.50
852009.02.16 23:59sell432.291.48441.48851.4834
862009.02.17 00:02close432.291.48361.48851.4834159.4011625.90
872009.02.17 00:02buy442.331.48361.47961.4846
882009.02.17 00:30close442.331.48431.47961.4846147.6311773.53
892009.02.17 00:51sell452.351.48461.48871.4836
902009.02.17 01:12close452.351.48381.48871.4836170.1211943.65
912009.02.18 00:01buy462.391.47281.46881.4738
922009.02.18 04:12close462.391.47151.46881.4738-281.2311662.42
932009.02.19 00:19sell472.331.47721.48131.4762
942009.02.19 00:20close472.331.47651.48131.4762147.5911810.01
952009.02.19 01:08sell482.361.47721.48131.4762
962009.02.19 01:10close482.361.47651.48131.4762149.4911959.50
972009.02.20 01:10buy492.391.48711.48311.4881
982009.02.20 01:47close492.391.48751.48311.488186.5312046.03
992009.02.25 00:06buy502.411.49071.48671.4917
1002009.02.25 01:18close502.411.49101.48671.491765.4412111.47
1012009.02.25 01:18sell512.421.49101.49511.4900
1022009.02.25 01:21t/p512.421.49001.49511.4900218.9912330.46
1032009.02.25 01:31sell522.471.49111.49521.4901
1042009.02.25 03:53close522.471.49051.49521.4901134.1112464.57
1052009.02.26 00:00buy532.491.48801.48401.4890
1062009.02.26 01:00close532.491.48861.48401.4890135.2312599.80
1072009.02.26 01:01sell542.521.48971.49381.4887
1082009.02.26 01:01close542.521.48891.49381.4887182.4312782.23
1092009.02.27 00:00buy552.561.48301.47901.4840
1102009.02.27 00:00close552.561.48351.47901.4840115.8612898.09
1112009.02.27 00:01buy562.581.48321.47921.4842
1122009.02.27 00:14close562.581.48371.47921.4842116.7613014.85
1132009.02.27 00:27buy572.601.48251.47851.4835
1142009.02.27 00:35close572.601.48301.47851.4835117.6613132.51
1152009.03.03 00:10buy582.631.47881.47481.4798
1162009.03.03 01:02close582.631.47931.47481.4798119.0213251.53
1172009.03.03 01:09buy592.651.47821.47421.4792
1182009.03.03 03:17close592.651.47831.47421.479223.9813275.51
1192009.03.03 23:54sell602.661.47991.48401.4789
1202009.03.03 23:57close602.661.47901.48401.4789216.6313492.14
1212009.03.04 00:20buy612.701.47741.47341.4784
1222009.03.04 01:20close612.701.47761.47341.478448.8713541.01
1232009.03.04 01:20sell622.711.47761.48171.4766
1242009.03.04 01:21close622.711.47691.48171.4766171.6613712.67
1252009.03.05 00:12buy632.741.48001.47601.4810
1262009.03.05 01:16s/l632.741.47601.47601.4810-992.0312720.64
1272009.03.06 00:05buy642.541.46811.46411.4691
1282009.03.06 00:11close642.541.46871.46411.4691137.9412858.58
1292009.03.06 00:30sell652.571.46961.47371.4686
1302009.03.06 00:34close652.571.46891.47371.4686162.7913021.37
1312009.03.11 01:26sell662.601.47181.47591.4708
1322009.03.11 04:12close662.601.47381.47591.4708-470.5412550.83
1332009.03.12 00:00buy672.511.48031.47631.4813
1342009.03.12 00:56close672.511.48091.47631.4813136.3212687.15
1352009.03.12 00:56sell682.541.48091.48501.4799
1362009.03.12 02:26close682.541.48031.48501.4799137.9112825.06
1372009.03.13 00:32sell692.571.53281.53691.5318
1382009.03.13 00:33close692.571.53201.53691.5318186.0513011.11
1392009.03.13 00:35sell702.601.53311.53721.5321
1402009.03.13 00:38close702.601.53231.53721.5321188.2213199.33
1412009.03.13 01:03sell712.641.53311.53721.5321
1422009.03.13 01:08close712.641.53221.53721.5321215.0013414.33
1432009.03.13 01:24sell722.681.53321.53731.5322
1442009.03.13 01:43close722.681.53241.53731.5322194.0113608.34
1452009.03.17 01:06sell732.721.53771.54181.5367
1462009.03.17 01:36close732.721.53701.54181.5367172.2913780.63
1472009.03.17 01:39sell742.761.53791.54201.5369
1482009.03.17 01:52close742.761.53721.54201.5369174.8313955.46
1492009.03.18 00:03sell752.791.53901.54311.5380
1502009.03.18 00:23close752.791.53821.54311.5380201.9714157.43
1512009.03.18 01:10sell762.831.53901.54311.5380
1522009.03.18 02:43close762.831.53901.54311.53800.0014157.43
1532009.03.19 01:07sell772.831.54071.54481.5397
1542009.03.19 01:16close772.831.53991.54481.5397204.8714362.30
1552009.03.20 00:01buy782.871.53491.53091.5359
1562009.03.20 00:02close782.871.53541.53091.5359129.8914492.19
1572009.03.20 00:03buy792.901.53491.53091.5359
1582009.03.20 00:04close792.901.53571.53091.5359209.9914702.18
1592009.03.20 00:14buy802.941.53441.53041.5354
1602009.03.20 00:15close802.941.53521.53041.5354212.8914915.07
1612009.03.24 00:06buy812.981.53331.52931.5343
1622009.03.24 02:25close812.981.53331.52931.53430.0014915.07
1632009.03.25 00:00sell822.981.52431.52841.5233
1642009.03.25 00:21close822.981.52351.52841.5233215.7315130.80
1652009.03.25 00:44sell833.031.52431.52841.5233
1662009.03.25 00:45close833.031.52351.52841.5233219.3415350.14
1672009.03.25 01:25sell843.071.52441.52851.5234
1682009.03.25 01:35close843.071.523691.52851.5234197.2415547.38
1692009.03.25 23:47sell853.111.52261.52671.5216
1702009.03.26 01:16close853.111.52251.52671.52162.1415549.53
1712009.03.27 00:04sell863.111.52541.52951.5244
1722009.03.27 00:05t/p863.111.52441.52951.5244281.4215830.95
1732009.03.31 00:00sell873.171.51561.51971.5146
1742009.03.31 01:37close873.171.51541.51971.514657.3715888.32
1752009.04.01 00:38sell883.181.51061.51471.5096
1762009.04.01 00:56close883.181.509881.51471.5096207.1916095.51
1772009.04.01 00:56buy893.221.509681.50571.5107
1782009.04.01 02:29close893.221.50881.50571.5107-256.4815839.03
1792009.04.01 23:57sell903.171.51721.52131.5162
1802009.04.02 02:26close903.171.51721.52131.5162-26.5015812.53
1812009.04.03 00:28buy913.161.52631.52231.5273
1822009.04.03 00:55close913.161.52681.52231.5273143.0115955.54
1832009.04.03 00:55sell923.191.52681.53091.5258
1842009.04.03 01:48close923.191.52621.53091.5258173.2016128.74
1852009.04.07 00:12buy933.231.523771.51981.5248
1862009.04.07 00:14close933.231.52431.51981.5248154.9616283.70
1872009.04.07 00:28buy943.261.52351.51951.5245
1882009.04.07 00:32close943.261.52401.51951.5245147.5416431.24
1892009.04.07 00:37buy953.291.52351.51951.5245
1902009.04.07 01:37close953.291.52401.51951.5245148.9016580.14
1912009.04.07 01:37sell963.321.52401.52811.5230
1922009.04.07 02:18close963.321.52331.52811.5230210.3016790.44
1932009.04.08 00:37sell973.361.51661.52071.5156
1942009.04.08 01:06close973.361.516151.52071.5156136.8216927.26
1952009.04.08 01:06buy983.391.516151.51221.5172
1962009.04.08 02:42close983.391.51641.51221.517276.7117003.97
1972009.04.08 23:55sell993.401.52321.52731.5222
1982009.04.08 23:57close993.401.52251.52731.5222215.3617219.33
1992009.04.10 01:03buy1003.441.52171.51771.5227
2002009.04.10 01:23close1003.441.52231.51771.5227186.8217406.15
2012009.04.10 01:33sell1013.481.52241.52651.5214
2022009.04.10 02:06close1013.481.521651.52651.5214236.1717642.32
2032009.04.14 01:13buy1023.531.51461.51061.5156
2042009.04.14 01:16close1023.531.51521.51061.5156191.7117834.03
2052009.04.14 23:56sell1033.571.50971.51381.5087
2062009.04.15 00:11close1033.571.50881.51381.5087280.7918114.82
2072009.04.15 00:11buy1043.621.50881.50481.5098
2082009.04.15 01:58close1043.621.508971.50481.509855.7018170.52
2092009.04.15 23:50sell1053.631.51191.51601.5109
2102009.04.15 23:59close1053.631.51111.51601.5109262.7818433.30
2112009.04.16 00:04sell1063.691.51201.51611.5110
2122009.04.16 00:13close1063.691.51131.51611.5110233.7418667.04
2132009.04.16 01:35sell1073.731.51181.51591.5108
2142009.04.16 02:05close1073.731.51111.51591.5108236.2718903.31
2152009.04.17 00:04sell1083.781.51221.51631.5112
2162009.04.17 00:32close1083.781.51161.51631.5112205.2319108.54
2172009.04.17 00:32buy1093.821.51161.50761.5126
2182009.04.17 02:09close1093.821.51201.50761.5126138.3119246.85
2192009.04.21 00:38sell1103.851.51051.51461.5095
2202009.04.21 02:26close1103.851.510561.51461.5095-20.9119225.94
2212009.04.21 23:48sell1113.851.51211.51621.5111
2222009.04.21 23:57close1113.851.51151.51621.5111209.0319434.97
2232009.04.22 00:01sell1123.891.51221.51631.5112
2242009.04.22 00:10close1123.891.51131.51631.5112316.8119751.78
2252009.04.22 00:10buy1133.951.51131.50731.5123
2262009.04.22 00:14close1133.951.51181.50731.5123178.7719930.55
2272009.04.22 00:20buy1143.991.51111.50711.5121
2282009.04.22 00:21close1143.991.51161.50711.5121180.5720111.12
2292009.04.22 00:37buy1154.021.51111.50711.5121
2302009.04.22 01:00close1154.021.51161.50711.5121181.9320293.05
2312009.04.23 00:16sell1164.061.51381.51791.5128
2322009.04.23 00:44close1164.061.51311.51791.5128257.1720550.22
2332009.04.23 00:49buy1174.111.51291.50891.5139
2342009.04.23 00:52close1174.111.51341.50891.5139186.0120736.23
2352009.04.23 01:39sell1184.151.51371.51781.5127
2362009.04.23 03:49close1184.151.51331.51781.5127150.2120886.44
2372009.04.24 00:19buy1194.181.51211.50811.5131
2382009.04.24 00:24close1194.181.512641.50811.5131204.3121090.75
2392009.04.24 00:38buy1204.221.51211.50811.5131
2402009.04.24 00:46close1204.221.51271.50811.5131229.1821319.93
2412009.04.24 01:09buy1214.261.51181.50781.5128
2422009.04.24 01:35close1214.261.51241.50781.5128231.3621551.29
2432009.04.28 00:27buy1224.311.505551.50161.5066
2442009.04.28 00:34t/p1224.311.50661.50161.5066409.6221960.91
2452009.04.28 00:34sell1234.391.50701.51111.5060
2462009.04.28 00:34t/p1234.391.50601.51111.5060397.2522358.16
2472009.04.29 00:02buy1244.471.50261.49861.5036
2482009.04.29 00:07close1244.471.50341.49861.5036323.6822681.84
2492009.04.29 00:07sell1254.541.50341.50751.5024
2502009.04.29 01:05close1254.541.50271.50751.5024287.5722969.41
2512009.04.29 01:07buy1264.591.50261.49861.5036
2522009.04.29 02:31close1264.591.50251.49861.5036-41.5422927.87
2532009.04.29 23:45sell1274.591.50841.51251.5074
2542009.04.30 00:04close1274.591.507661.51251.5074268.9923196.86
2552009.04.30 00:58buy1284.641.50691.50291.5079
2562009.04.30 01:16close1284.641.50741.50291.5079209.9923406.85
2572009.05.01 01:14buy1294.681.50871.50471.5097
2582009.05.01 02:06close1294.681.50921.50471.5097211.8023618.65
2592009.05.05 00:48sell1304.721.51051.51461.5095
2602009.05.05 02:40close1304.721.510891.51461.5095-166.5723452.08
2612009.05.06 23:51sell1314.691.50891.51301.5079
2622009.05.07 00:11close1314.691.508451.51301.5079151.7823603.86
2632009.05.07 00:11buy1324.721.508451.50451.5095
2642009.05.07 01:00close1324.721.50881.50451.5095149.5323753.39
2652009.05.07 01:05buy1334.751.50831.50431.5093
2662009.05.07 01:13close1334.751.50891.50431.5093257.9624011.35
2672009.05.07 01:13sell1344.801.50891.51301.5079
2682009.05.07 01:36close1344.801.50831.51301.5079260.6124271.96
2692009.05.07 23:54sell1354.851.51341.51751.5124
2702009.05.08 01:45close1354.851.51301.51751.5124162.0424433.99
2712009.05.12 00:02buy1364.891.50681.50281.5078
2722009.05.12 00:55close1364.891.50721.50281.5078177.0424611.03
2732009.05.12 00:57sell1374.921.507241.51131.5062
2742009.05.12 01:18close1374.921.50671.51131.5062240.4124851.44
2752009.05.13 00:15sell1384.971.50911.51321.5081
2762009.05.13 01:02close1384.971.50871.51321.5081179.8925031.33
2772009.05.13 01:02buy1395.011.50871.50471.5097
2782009.05.13 01:50close1395.011.508771.50471.509731.7525063.08
2792009.05.13 23:52sell1405.011.50531.50941.5043
2802009.05.14 01:00close1405.011.50501.50941.504394.1325157.21
2812009.05.14 01:00buy1415.031.50501.50101.5060
2822009.05.14 01:11close1415.031.50551.50101.5060227.6425384.85
2832009.05.14 23:51sell1425.081.50661.51071.5056
2842009.05.15 00:23close1425.081.50601.51071.5056261.6525646.51
2852009.05.15 00:23buy1435.131.50601.50201.5070
2862009.05.15 01:37close1435.131.50611.50201.507046.4325692.94
2872009.05.15 01:37sell1445.141.50611.51021.5051
2882009.05.15 03:55close1445.141.50601.51021.505146.5125739.45
2892009.05.18 23:45sell1455.151.51081.51491.5098
2902009.05.19 02:14close1455.151.510781.51491.5098-5.0325734.42
2912009.05.20 00:27buy1465.151.51191.50791.5129
2922009.05.20 01:20close1465.151.51211.50791.512993.2325827.65
2932009.05.20 01:24sell1475.171.51241.51651.5114
2942009.05.20 01:56close1475.171.51191.51651.5114233.9126061.56
2952009.05.21 00:36buy1485.211.51571.51171.5167
2962009.05.21 00:50close1485.211.515971.51171.5167127.3326188.89
2972009.05.21 00:53sell1495.241.51621.52031.5152
2982009.05.21 02:19close1495.241.51561.52031.5152284.5026473.39
2992009.05.22 00:04sell1505.291.51971.52381.5187
3002009.05.22 00:18close1505.291.51901.52381.5187335.0826808.47
3012009.05.22 01:28sell1515.361.51961.52371.5186
3022009.05.22 02:49close1515.361.51901.52371.5186291.0127099.48
3032009.05.26 00:56sell1525.421.51781.52191.5168
3042009.05.26 01:42close1525.421.51751.52191.5168147.1427246.62
3052009.05.27 00:17sell1535.451.51631.52041.5153
3062009.05.27 02:27close1535.451.51611.52041.515398.6427345.26
3072009.05.28 00:27sell1545.471.51201.51611.5110
3082009.05.28 00:31close1545.471.51131.51611.5110346.5227691.78
3092009.05.28 00:38sell1555.541.51211.51621.5111
3102009.05.28 01:20close1555.541.51141.51621.5111350.9528042.73
3112009.05.29 00:00buy1565.611.511751.50781.5128
3122009.05.29 00:34close1565.611.51231.50781.5128279.3128322.04
3132009.06.02 00:01buy1575.661.51541.51141.5164
3142009.06.02 00:50close1575.661.51601.51141.5164307.4128629.45
3152009.06.02 00:50sell1585.731.51601.52011.5150
3162009.06.02 00:52close1585.731.51531.52011.5150362.9928992.44
3172009.06.03 00:00buy1595.801.51871.51471.5197
3182009.06.03 00:52close1595.801.51911.51471.5197210.0129202.45
3192009.06.03 00:52sell1605.841.51911.52321.5181
3202009.06.03 01:29close1605.841.51841.52321.5181369.9529572.40
3212009.06.03 23:49sell1615.911.51561.51971.5146
3222009.06.04 00:45close1615.911.51511.51971.5146218.0229790.41
3232009.06.04 00:45buy1625.961.51511.51111.5161
3242009.06.04 01:01close1625.961.51561.51111.5161269.7630060.17
3252009.06.04 23:46sell1636.011.51621.52031.5152
3262009.06.04 23:55close1636.011.51601.52031.5152108.7730168.94
3272009.06.05 00:12sell1646.031.51641.52051.5154
3282009.06.05 00:18close1646.031.51601.52051.5154218.2830387.22
3292009.06.05 00:18buy1656.081.51601.51201.5170
3302009.06.05 01:14close1656.081.516451.51201.5170247.6730634.89
3312009.06.05 01:14sell1666.131.516451.52061.5155
3322009.06.05 01:26close1666.131.515751.52061.5155388.3231023.21
3332009.06.09 00:01buy1676.201.517111.51311.5181
3342009.06.09 00:59close1676.201.51741.51311.5181162.7631185.97
3352009.06.09 00:59sell1686.241.51741.52151.5164
3362009.06.09 05:12close1686.241.518161.52151.5164-429.1730756.80
3372009.06.10 00:56buy1696.151.51671.51271.5177
3382009.06.10 01:20close1696.151.51701.51271.5177167.0130923.81
3392009.06.10 01:20sell1706.181.51701.52111.5160
3402009.06.10 04:36close1706.181.51681.52111.5160111.8631035.67
3412009.06.16 00:54sell1716.211.50671.51081.5057
3422009.06.16 01:15close1716.211.50611.51081.5057337.1931372.86
3432009.06.17 01:00buy1726.271.506251.50231.5073
3442009.06.17 02:27close1726.271.50621.50231.5073-28.3731344.49
3452009.06.18 01:03sell1736.271.50611.51021.5051
3462009.06.18 01:04close1736.271.50541.51021.5051397.2031741.69
3472009.06.19 00:37buy1746.351.50991.50591.5109
3482009.06.19 01:02close1746.351.51021.50591.5109172.4531914.14
3492009.06.19 01:02sell1756.381.51021.51431.5092
3502009.06.19 04:56close1756.381.51021.51431.50920.0031914.14
3512009.06.24 00:00buy1766.381.50181.49781.5028
3522009.06.24 01:56close1766.381.50191.49781.502857.7531971.89
3532009.06.25 00:05buy1776.391.52921.52521.5302
3542009.06.25 00:33close1776.391.52971.52521.5302289.2232261.11
3552009.06.25 00:45sell1786.451.53001.53411.5290
3562009.06.25 04:12close1786.451.52991.53411.529058.3732319.48
3572009.06.26 00:00buy1796.461.53011.52611.5311
3582009.06.26 01:13close1796.461.53061.52611.5311292.3932611.87
3592009.06.26 01:13sell1806.521.53061.53471.5296
3602009.06.26 04:29close1806.521.53051.53471.529659.0132670.88
3612009.06.30 00:04buy1816.531.52421.52021.5252
3622009.06.30 00:12close1816.531.524731.52021.5252313.2932984.17
3632009.06.30 00:12sell1826.601.52511.52921.5241
3642009.06.30 05:18close1826.601.52561.52921.5241-298.6432685.53
3652009.07.01 00:59buy1836.541.52421.52021.5252
3662009.07.01 02:31close1836.541.52431.52021.525259.2132744.74
3672009.07.02 00:06buy1846.551.52031.51631.5213
3682009.07.02 02:23close1846.551.52061.51631.5213177.8832922.62
3692009.07.03 00:25buy1856.581.51781.51381.5188
3702009.07.03 00:26close1856.581.51841.51381.5188357.3833280.00
3712009.07.03 00:26sell1866.661.51901.52311.5180
3722009.07.03 00:34close1866.661.51821.52311.5180482.1733762.17
3732009.07.07 00:08buy1876.751.51641.51241.5174
3742009.07.07 00:17close1876.751.51691.51241.5174305.5134067.68
3752009.07.07 00:17sell1886.811.51691.52101.5159
3762009.07.07 01:36close1886.811.51641.52101.5159308.1434375.82
3772009.07.08 01:02buy1896.881.51581.51181.5168
3782009.07.08 02:09close1896.881.51581.51181.51680.0034375.82
3792009.07.09 00:14sell1906.881.51361.51771.5126
3802009.07.09 00:20close1906.881.513251.51771.5126217.9134593.73
3812009.07.09 00:20buy1916.921.513251.50931.5143
3822009.07.09 01:35close1916.921.51351.50931.5143156.6034750.33
3832009.07.09 01:35sell1926.951.51351.51761.5125
3842009.07.09 02:05close1926.951.51341.51761.512562.8934813.22
3852009.07.10 00:00buy1936.961.512161.50821.5132
3862009.07.10 00:34close1936.961.51271.50821.5132340.2235153.44
3872009.07.10 00:34sell1947.031.51271.51681.5117
3882009.07.10 02:24close1947.031.512151.51681.5117349.9135503.35
3892009.07.14 00:21buy1957.101.51381.50981.5148
3902009.07.14 00:48close1957.101.51421.50981.5148257.0835760.43
3912009.07.14 00:48sell1967.151.51421.51831.5132
3922009.07.14 01:57close1967.151.513871.51831.5132213.5335973.96
3932009.07.14 23:45sell1977.191.52081.52491.5198
3942009.07.15 00:02close1977.191.52011.52491.5198435.4536409.41
3952009.07.15 00:02buy1987.281.52011.51611.5211
3962009.07.15 00:18close1987.281.520651.51611.5211362.4536771.86
3972009.07.15 01:11sell1997.351.520981.52511.5200
3982009.07.15 04:18close1997.351.52091.52511.520053.2136825.07
3992009.07.16 00:00buy2007.371.515921.51191.5169
4002009.07.16 00:58close2007.371.51631.51191.5169253.5137078.58
4012009.07.16 00:58sell2017.421.51631.52041.5153
4022009.07.16 01:31close2017.421.51571.52041.5153402.9037481.48
4032009.07.17 01:02buy2027.501.51801.51401.5190
4042009.07.17 01:06close2027.501.51841.51401.5190271.5737753.05
4052009.07.17 01:06sell2037.551.51841.52251.5174
4062009.07.17 02:31close2037.551.51801.52251.5174273.3038026.35
4072009.07.21 01:12buy2047.611.51951.51551.5205
4082009.07.21 01:33close2047.611.51971.51551.5205137.7838164.13
4092009.07.21 01:33sell2057.631.51971.52381.5187
4102009.07.21 01:38close2057.631.51931.52381.5187276.2038440.33
4112009.07.21 01:44sell2067.691.51981.52391.5188
4122009.07.21 03:44close2067.691.519391.52391.5188285.3338725.66
4132009.07.21 23:47sell2077.751.51651.52061.5155
4142009.07.22 02:30close2077.751.51631.52061.5155118.6838844.33
4152009.07.23 00:51sell2087.771.51571.51981.5147
4162009.07.23 01:31close2087.771.515411.51981.5147203.9239048.25
4172009.07.24 00:02buy2097.811.52051.51651.5215
4182009.07.24 00:08close2097.811.52111.51651.5215424.1939472.44
4192009.07.28 00:48sell2107.891.52391.52801.5229
4202009.07.28 05:24close2107.891.52441.52801.5229-357.0239115.42
4212009.07.29 00:19buy2117.821.52371.51971.5247
4222009.07.29 00:39close2117.821.52411.51971.5247283.1639398.58
4232009.07.29 00:39sell2127.881.52411.52821.5231
4242009.07.29 01:26close2127.881.52371.52821.5231285.2539683.83
4252009.07.29 23:57sell2137.941.52691.53101.5259
4262009.07.30 03:24close2137.941.52691.53101.5259-66.3739617.46
4272009.07.31 01:12buy2147.921.53031.52631.5313
4282009.07.31 01:22close2147.921.53071.52631.5313286.7739904.23
4292009.08.04 00:02buy2157.981.52691.52291.5279
4302009.08.04 00:54close2157.981.52711.52291.5279144.4740048.70
4312009.08.04 00:54sell2168.011.52711.53121.5261
4322009.08.04 01:58close2168.011.52671.53121.5261289.9540338.65
4332009.08.05 00:08buy2178.071.527041.52301.5280
4342009.08.05 00:42close2178.071.52741.52301.5280262.9840601.63
4352009.08.05 00:42sell2188.121.52741.53151.5264
4362009.08.05 00:48close2188.121.52701.53151.5264293.9340895.56
4372009.08.05 00:48buy2198.181.52701.52301.5280
4382009.08.05 00:52close2198.181.52741.52301.5280296.1941191.75
4392009.08.05 00:52sell2208.241.52741.53151.5264
4402009.08.05 02:14close2208.241.52701.53151.5264298.2841490.03
4412009.08.06 00:23sell2218.301.53011.53421.5291
4422009.08.06 01:45close2218.301.53001.53421.529175.1141565.14
4432009.08.07 00:36sell2228.311.52851.53261.5275
4442009.08.07 04:59close2228.311.52861.53261.5275-75.2041489.94
4452009.08.11 00:02buy2238.301.53481.53081.5358
4462009.08.11 00:12close2238.301.53521.53081.5358300.5441790.48
4472009.08.11 00:12sell2248.361.53521.53931.5342
4482009.08.11 00:18close2248.361.53471.53931.5342378.2842168.76
4492009.08.11 00:18buy2258.431.53471.53071.5357
4502009.08.11 02:00close2258.431.53481.53071.535776.3142245.07
4512009.08.12 00:31sell2268.451.53081.53491.5298
4522009.08.12 02:52close2268.451.53071.53491.529876.4742321.54
4532009.08.13 00:00sell2278.461.53011.53421.5291
4542009.08.13 00:46close2278.461.52961.53421.5291382.8142704.35
4552009.08.13 00:46buy2288.541.52961.52561.5306
4562009.08.13 01:54close2288.541.52981.52561.5306154.6142858.96
4572009.08.13 23:56sell2298.571.52891.53301.5279
4582009.08.14 00:38close2298.571.52871.53301.5279131.2342990.19
4592009.08.14 00:38buy2308.601.52871.52471.5297
4602009.08.14 00:46close2308.601.52911.52471.5297311.4043301.59
4612009.08.14 00:46sell2318.661.52911.53321.5281
4622009.08.14 02:30close2318.661.52881.53321.5281235.1143536.70
4632009.08.18 00:35buy2328.711.51781.51381.5188
4642009.08.18 01:33close2328.711.51811.51381.5188236.5343773.23
4652009.08.18 01:33sell2338.751.51811.52221.5171
4662009.08.18 06:14close2338.751.518251.52221.5171-118.7843654.45
4672009.08.18 23:45sell2348.731.52051.52461.5195
4682009.08.19 01:02close2348.731.52041.52461.519554.6743709.13
4692009.08.19 01:02buy2358.741.52041.51641.5214
4702009.08.19 01:48close2358.741.520541.51641.5214110.7643819.89
4712009.08.20 00:15buy2368.761.51631.51231.5173
4722009.08.20 01:56close2368.761.51641.51231.517379.3043899.19
4732009.08.21 00:12sell2378.781.51541.51951.5144
4742009.08.21 00:31close2378.781.514911.51951.5144389.3444288.53
4752009.08.21 00:31buy2388.861.514911.51091.5159
4762009.08.21 01:43close2388.861.51521.51091.5159232.5944521.12
4772009.08.21 01:43sell2398.901.51521.51931.5142
4782009.08.21 03:11close2398.901.51531.51931.5142-80.5444440.58
4792009.08.24 23:47sell2408.891.51821.52231.5172
4802009.08.25 01:24close2408.891.51781.52231.5172297.0444737.62
4812009.08.25 23:45sell2418.951.51801.52211.5170
4822009.08.26 00:02close2418.951.51771.52211.5170218.0444955.66
4832009.08.26 00:02buy2428.991.51771.51371.5187
4842009.08.26 03:35close2428.991.51771.51371.51870.0044955.66
4852009.08.27 00:01sell2438.991.52211.52621.5211
4862009.08.27 00:30close2438.991.52181.52621.5211244.0745199.73
4872009.08.27 00:30buy2449.041.52181.51781.5228
4882009.08.27 01:42close2449.041.52191.51781.522881.8345281.56
4892009.08.27 01:42sell2459.061.52191.52601.5209
4902009.08.27 01:48close2459.061.52171.52601.5209163.9845445.54
4912009.08.27 23:49sell2469.091.51931.52341.5183
4922009.08.28 02:02close2469.091.51921.52341.518356.9345502.47
4932009.09.01 00:04buy2479.101.51781.51381.5188
4942009.09.01 00:36close2479.101.51821.51381.5188329.5045831.97
4952009.09.01 00:36sell2489.171.51821.52231.5172
4962009.09.01 02:11close2489.171.51801.52231.5172165.9745997.94
4972009.09.02 00:37buy2499.201.51531.51131.5163
4982009.09.02 00:40close2499.201.51581.51131.5163416.4046414.34
4992009.09.02 00:40sell2509.281.51581.51991.5148
5002009.09.02 02:00close2509.281.51531.51991.5148419.9146834.25
5012009.09.03 00:15sell2519.371.51331.51741.5123
5022009.09.03 03:32close2519.371.51331.51741.51230.0046834.25
5032009.09.04 01:14buy2529.371.51421.51021.5152
5042009.09.04 01:36close2529.371.51431.51021.515284.8246919.07
5052009.09.04 01:36sell2539.381.51431.51841.5133
5062009.09.04 04:01close2539.381.51431.51841.51330.0046919.07
5072009.09.08 01:23sell2549.381.51951.52361.5185
5082009.09.08 04:16close2549.381.519431.52361.518559.4246978.49
5092009.09.09 00:34sell2559.401.51671.52081.5157
5102009.09.09 00:51close2559.401.51641.52081.5157255.2047233.69
5112009.09.09 00:51buy2569.451.51641.51241.5174
5122009.09.09 01:15close2569.451.51681.51241.5174342.1747575.86
5132009.09.09 01:15sell2579.521.51681.52091.5158
5142009.09.09 04:32close2579.521.51681.52091.51580.0047575.86
5152009.09.10 00:36sell2589.521.51591.52001.5149
5162009.09.10 01:30close2589.521.51571.52001.5149172.3047748.16
5172009.09.11 00:36buy2599.551.51431.51031.5153
5182009.09.11 01:05close2599.551.51441.51031.515386.4547834.61
5192009.09.11 01:05sell2609.571.51451.51861.5135
5202009.09.11 01:11close2609.571.51431.51861.5135173.2148007.82
5212009.09.11 01:11buy2619.601.51431.51031.5153
5222009.09.11 02:52close2619.601.51431.51031.51530.0048007.82
5232009.09.15 00:10sell2629.601.51291.51701.5119
5242009.09.15 00:41close2629.601.51261.51701.5119260.6348268.45
5252009.09.15 00:41buy2639.651.51261.50861.5136
5262009.09.15 01:53close2639.651.51271.50861.513687.3548355.80
5272009.09.16 00:00buy2649.671.51701.51301.5180
5282009.09.16 02:26close2649.671.51701.51301.51800.0048355.80
5292009.09.18 00:06buy2659.671.51591.51191.5169
5302009.09.18 01:00close2659.671.51611.51191.5169175.0748530.87
5312009.09.18 01:08sell2669.711.51621.52031.5152
5322009.09.18 07:41close2669.711.516561.52031.5152-316.3548214.52
5332009.09.21 23:50sell2679.641.51551.51961.5145
5342009.09.22 01:56close2679.641.515411.51961.514551.6648266.18
5352009.09.23 00:00buy2689.651.51461.51061.5156
5362009.09.23 01:20close2689.651.51441.51061.5156-174.7148091.47
5372009.09.24 00:45buy2699.621.51281.50881.5138
5382009.09.24 01:59close2699.621.51291.50881.513887.0948178.56
5392009.09.24 23:51sell2709.641.51001.51411.5090
5402009.09.25 00:09close2709.641.50951.51411.5090409.3448587.90
5412009.09.25 00:09buy2719.721.50951.50551.5105
5422009.09.25 04:39close2719.721.50911.50551.5105-351.9548235.95
5432009.09.28 23:56sell2729.651.50941.51351.5084
5442009.09.29 00:07close2729.651.50921.51351.5084147.7748383.72
5452009.09.29 00:07buy2739.681.50921.50521.5102
5462009.09.29 01:33close2739.681.50951.50521.5102262.8848646.60
5472009.09.29 01:33sell2749.731.50951.51361.5085
5482009.09.29 03:03close2749.731.50981.51361.5085-264.1648382.44
5492009.09.29 23:46sell2759.681.51141.51551.5104
5502009.09.30 01:00close2759.681.51141.51551.5104-26.9748355.46
5512009.09.30 01:00buy2769.671.51141.50741.5124
5522009.09.30 01:45close2769.671.51151.50741.512487.5348442.99
5532009.09.30 23:54sell2779.691.51691.52101.5159
5542009.10.01 00:42close2779.691.51621.52101.5159532.8548975.84
5552009.10.01 00:42buy2789.801.51621.51221.5172
5562009.10.01 01:29close2789.801.51651.51221.5172266.1449241.98
5572009.10.01 01:30sell2799.851.51651.52061.5155
5582009.10.01 03:26close2799.851.51641.52061.515589.1449331.12
5592009.10.01 23:56sell2809.871.51401.51811.5130
5602009.10.02 01:15close2809.871.51361.51811.5130329.7849660.90
5612009.10.05 23:52sell2819.931.51201.51611.5110
5622009.10.06 02:43close2819.931.51201.51611.5110-27.6749633.23
5632009.10.06 23:47sell2829.931.51171.51581.5107
5642009.10.06 23:50close2829.931.51161.51581.510789.8749723.10
5652009.10.06 23:55sell2839.941.51171.51581.5107
5662009.10.07 02:13close2839.941.51171.51581.5107-27.7049695.40
5672009.10.07 23:46sell2849.941.51761.52171.5166
5682009.10.08 00:28close2849.941.51741.52171.516696.8249792.22
5692009.10.08 00:28buy2859.961.51741.51341.5184
5702009.10.08 01:07close2859.961.51761.51341.5184180.3249972.54
5712009.10.08 01:07sell2869.991.51761.52171.5166
5722009.10.08 02:29close2869.991.51741.52171.5166180.8150153.35
5732009.10.08 23:49sell28710.031.51791.52201.5169
5742009.10.09 00:15close28710.031.51751.52201.5169335.1250488.48
5752009.10.09 00:15buy28810.101.51751.51351.5185
5762009.10.09 00:40close28810.101.51791.51351.5185365.7150854.19
5772009.10.09 00:40sell28910.171.51791.52201.5169
5782009.10.09 02:00close28910.171.51781.52201.516992.0450946.23
5792009.10.13 00:16buy29010.191.51721.51321.5182
5802009.10.13 02:18close29010.191.51711.51321.5182-92.2450853.99
5812009.10.14 00:05buy29110.171.51751.51351.5185
5822009.10.14 00:08close29110.171.51771.51351.5185184.1251038.11
5832009.10.14 00:08sell29210.211.51771.52181.5167
5842009.10.14 04:40close29210.211.51781.52181.5167-92.4050945.71
5852009.10.14 23:47sell29310.191.51481.51891.5138
5862009.10.15 02:40close29310.191.51481.51891.5138-85.1850860.52
5872009.10.16 01:00sell29410.171.516611.52071.5156
5882009.10.16 02:31close29410.171.51661.52071.51569.2050869.72
5892009.10.19 23:45sell29510.171.51381.51791.5128
5902009.10.20 00:02close29510.171.51341.51791.5128339.8051209.53
5912009.10.20 00:02buy29610.241.51341.50941.5144
5922009.10.20 00:55close29610.241.513621.50941.5144203.9351413.46
5932009.10.21 00:59sell29710.281.511951.51611.5110
5942009.10.21 02:12close29710.281.51181.51611.5110139.5551553.01
5952009.10.22 00:00buy29810.311.51041.50641.5114
5962009.10.22 02:06close29810.311.51051.50641.511493.3351646.34
5972009.10.23 00:05buy29910.331.51001.50601.5110
5982009.10.23 00:59close29910.331.51021.50601.5110187.0251833.36
5992009.10.23 00:59sell30010.371.51021.51431.5092
6002009.10.23 02:41close30010.371.51011.51431.509293.8551927.21
6012009.10.26 23:58sell30110.391.51441.51851.5134
6022009.10.27 01:27close30110.391.514341.51851.513427.4751954.68
6032009.10.28 00:16sell30210.391.51271.51681.5117
6042009.10.28 00:40close30210.391.51281.51681.5117-94.0251860.66
6052009.10.28 00:40buy30310.371.51281.50881.5138
6062009.10.28 01:20close30310.371.51281.50881.51380.0051860.66
6072009.10.28 01:20sell30410.371.51281.51691.5118
6082009.10.28 01:44close30410.371.512761.51691.511837.5451898.20
6092009.10.28 23:45sell30510.381.51071.51481.5097
6102009.10.29 01:06close30510.381.51051.51481.5097101.1151999.31
6112009.10.29 01:06buy30610.401.51051.50651.5115
6122009.10.29 02:12close30610.401.51071.50651.5115188.2952187.60
6132009.10.30 00:03buy30710.441.51061.50661.5116
6142009.10.30 00:59close30710.441.51101.50661.5116378.0352565.63
6152009.10.30 00:59sell30810.511.51101.51511.5100
6162009.10.30 02:33close30810.511.51111.51511.5100-95.1152470.52
6172009.11.03 00:50buy30910.491.50961.50561.5106
6182009.11.03 01:01close30910.491.50971.50561.510694.9552565.47
6192009.11.03 01:01sell31010.511.50971.51381.5087
6202009.11.03 06:33close31010.511.51041.51381.5087-665.7951899.68
6212009.11.03 23:49sell31110.381.51081.51491.5098
6222009.11.04 01:07close31110.381.51071.51491.509865.0151964.68
6232009.11.04 01:07buy31210.391.51071.50671.5117
6242009.11.04 02:25close31210.391.51061.50671.5117-94.0651870.62
6252009.11.05 00:20buy31310.371.51001.50601.5110
6262009.11.05 00:49close31310.371.51031.50601.5110281.6252152.24
6272009.11.05 00:49sell31410.431.51031.51441.5093
6282009.11.05 01:02close31410.431.51001.51441.5093283.1752435.41
6292009.11.05 01:02buy31510.491.51001.50601.5110
6302009.11.05 03:01close31510.491.51011.50601.511094.9652530.37
6312009.11.06 00:08buy31610.511.51181.50781.5128
6322009.11.06 02:05close31610.511.51151.50781.5128-285.4152244.96
6332009.11.10 00:16sell31710.451.51161.51571.5106
6342009.11.10 00:50close31710.451.51161.51571.51060.0052244.96
6352009.11.10 00:50buy31810.451.51161.50761.5126
6362009.11.10 02:32close31810.451.51161.50761.51260.0052244.96
6372009.11.11 00:01sell31910.451.51031.51441.5093
6382009.11.11 00:40close31910.451.51021.51441.509394.5752339.53
6392009.11.11 00:40buy32010.471.51021.50621.5112
6402009.11.11 01:00close32010.471.51041.50621.5112189.5552529.08
6412009.11.11 01:00sell32110.511.51041.51451.5094
6422009.11.11 02:31close32110.511.51031.51451.509495.1252624.20
6432009.11.11 23:55sell32210.521.51031.51441.5093
6442009.11.12 00:47close32210.521.51031.51441.5093-87.9452536.26
6452009.11.12 00:47buy32310.511.51031.50631.5113
6462009.11.12 02:13close32310.511.51041.50631.511395.1452631.40
6472009.11.17 00:04buy32410.531.50871.50471.5097
6482009.11.17 02:17close32410.531.50851.50471.5097-190.6452440.76
6492009.11.18 00:19buy32510.491.51151.50751.5125
6502009.11.18 02:19close32510.491.51141.50751.5125-94.9652345.80
6512009.11.19 00:05buy32610.471.51121.50721.5122
6522009.11.19 00:18close32610.471.51111.50721.5122-94.7852251.02
6532009.11.19 00:18sell32710.451.51111.51521.5101
6542009.11.19 02:57close32710.451.51111.51521.51010.0052251.02
6552009.11.19 23:45sell32810.451.51181.51591.5108
6562009.11.20 02:22close32810.451.51171.51591.510865.4552316.48
6572009.11.24 00:06buy32910.461.51131.50731.5123
6582009.11.24 00:42close32910.461.51121.50731.5123-94.6952221.79
6592009.11.24 00:42sell33010.441.51121.51531.5102
6602009.11.24 00:55close33010.441.51131.51531.5102-94.4852127.31
6612009.11.24 00:55buy33110.431.51131.50731.5123
6622009.11.24 02:20close33110.431.511071.50731.5123-217.1651910.15
6632009.11.25 00:07sell33210.381.51001.51411.5090
6642009.11.25 01:00close33210.381.51001.51411.50900.0051910.15
6652009.11.25 01:00buy33310.381.51001.50601.5110
6662009.11.25 03:10close33310.381.50981.50601.5110-187.9251722.23
6672009.11.26 00:49sell33410.341.50841.51251.5074
6682009.11.26 02:35close33410.341.50821.51251.5074187.1551909.38
6692009.11.27 00:09sell33510.381.50621.51031.5052
6702009.11.27 00:27close33510.381.50591.51031.5052281.8152191.19
6712009.11.27 00:27buy33610.441.50591.50191.5069
6722009.11.27 00:32close33610.441.50641.50191.5069472.5252663.71
6732009.11.27 00:32sell33710.531.50641.51051.5054
6742009.11.27 01:47close33710.531.505921.51051.5054457.4153121.12
6752009.12.01 00:12sell33810.621.50841.51251.5074
6762009.12.01 03:59close33810.621.50851.51251.5074-96.1153025.01
6772009.12.02 00:21sell33910.611.50751.51161.5065
6782009.12.02 00:30close33910.611.50751.51161.50650.0053025.01
6792009.12.02 00:30buy34010.611.50751.50351.5085
6802009.12.02 02:40close34010.611.50731.50351.5085-192.0952832.92
6812009.12.03 00:24buy34110.571.507371.50341.5084
6822009.12.03 00:58close34110.571.50741.50341.508428.7152861.63
6832009.12.03 00:58sell34210.571.50741.51151.5064
6842009.12.03 03:02close34210.571.50751.51151.5064-95.6652765.97
6852009.12.03 23:45sell34310.551.50711.51121.5061
6862009.12.04 00:36close34310.551.50711.51121.5061-29.4052736.57
6872009.12.04 00:36buy34410.551.50711.50311.5081
6882009.12.04 00:54close34410.551.50721.50311.508195.5052832.07
6892009.12.04 00:54sell34510.571.50721.51131.5062
6902009.12.04 01:02close34510.571.50701.51131.5062191.3153023.38
6912009.12.04 01:02buy34610.601.50701.50301.5080
6922009.12.04 04:36close34610.601.50631.50301.5080-671.6752351.71
6932009.12.07 23:45sell34710.471.51111.51521.5101
6942009.12.08 02:31close34710.471.51151.51521.5101-408.1851943.52
6952009.12.09 00:11sell34810.391.51011.51421.5091
6962009.12.09 00:29close34810.391.51021.51421.5091-94.0351849.49
6972009.12.09 00:29buy34910.371.51021.50621.5112
6982009.12.09 01:14close34910.371.510141.50621.5112-56.3351793.16
6992009.12.09 01:14sell35010.361.510141.51421.5091
7002009.12.09 02:06close35010.361.51001.51421.5091131.2651924.42
7012009.12.09 23:53sell35110.381.51171.51581.5107
7022009.12.10 01:50close35110.381.51201.51581.5107-368.5851555.85
7032009.12.10 23:45sell35210.311.51121.51531.5102
7042009.12.11 00:43close35210.311.51121.51531.5102-28.7351527.12
7052009.12.11 00:43buy35310.311.51121.50721.5122
7062009.12.11 01:01close35310.311.51161.50721.5122373.3251900.44
7072009.12.11 01:01sell35410.381.51161.51571.5106
7082009.12.11 04:22close35410.381.51151.51571.510693.9451994.38
7092009.12.14 23:50sell35510.401.51221.51631.5112
7102009.12.15 01:42close35510.401.512161.51631.51128.6752003.05
7112009.12.16 00:00sell35610.401.51221.51631.5112
7122009.12.16 02:59close35610.401.51261.51631.5112-376.4751626.58
7132009.12.17 00:18sell35710.331.50941.51351.5084
7142009.12.17 00:50close35710.331.50911.51351.5084280.4551907.03
7152009.12.17 00:50buy35810.381.50911.50511.5101
7162009.12.17 01:52close35810.381.50931.50511.5101187.9352094.96
7172009.12.18 00:10sell35910.421.50191.50601.5009
7182009.12.18 00:27close35910.421.50161.50601.5009282.8952377.85
7192009.12.18 00:27buy36010.481.50161.49761.5026
7202009.12.18 00:44close36010.481.50191.49761.5026284.6052662.45
7212009.12.18 00:44sell36110.531.50191.50601.5009
7222009.12.18 02:05close36110.531.50181.50601.500995.2952757.74
7232009.12.22 00:38buy36210.551.49411.49011.4951
7242009.12.22 02:23close36210.551.49391.49011.4951-191.0052566.74
7252009.12.23 00:31buy36310.511.49431.49031.4953
7262009.12.23 00:49close36310.511.49471.49031.4953380.5552947.29
7272009.12.23 00:50sell36410.591.49481.49891.4938
7282009.12.23 01:05close36410.591.49421.49891.4938575.0253522.31
7292009.12.23 01:05buy36510.701.49421.49021.4952
7302009.12.23 01:14close36510.701.494731.49021.4952513.3554035.66
7312009.12.24 00:28buy36610.811.48931.48531.4903
7322009.12.24 00:55close36610.811.48931.48531.49030.0054035.66
7332009.12.24 00:55sell36710.811.48931.49341.4883
7342009.12.24 02:54close36710.811.48971.49341.4883-391.3153644.35
7352009.12.29 00:48sell36810.731.48781.49191.4868
7362009.12.29 02:58close36810.731.48821.49191.4868-388.4253255.93
7372009.12.30 00:01buy36910.651.48781.48381.4888
7382009.12.30 00:45close36910.651.48811.48381.4888289.2253545.15
7392009.12.30 00:45sell37010.711.48811.49221.4871
7402009.12.30 01:09close37010.711.48751.49221.4871581.5454126.69
7412009.12.30 01:09buy37110.831.48751.48351.4885
7422009.12.30 02:07close37110.831.48801.48351.4885490.1854616.87
7432009.12.31 00:03buy37210.921.48631.48231.4873
7442009.12.31 02:10close37210.921.48631.48231.48730.0054616.87
7452010.01.04 23:56sell37310.921.48421.48831.4832
7462010.01.05 02:06close37310.921.48431.48831.4832-129.2654487.61
7472010.01.06 00:03buy37410.901.48511.48111.4861
7482010.01.06 02:07close37410.901.48511.48111.48610.0054487.61
7492010.01.07 00:30buy37510.901.48081.47681.4818
7502010.01.07 00:34close37510.901.48121.47681.4818394.6854882.29
7512010.01.07 00:34sell37610.981.48121.48531.4802
7522010.01.07 01:00close37610.981.48081.48531.4802397.4655279.75
7532010.01.07 01:00buy37711.061.48081.47681.4818
7542010.01.07 02:36close37711.061.48061.47681.4818-200.2355079.52
7552010.01.08 00:10buy37811.021.47981.47581.4808
7562010.01.08 01:06close37811.021.47971.47581.4808-99.7654979.76
7572010.01.08 01:07buy37911.001.47951.47551.4805
7582010.01.08 01:10close37911.001.47971.47551.4805199.1455178.90
7592010.01.08 01:10sell38011.041.47971.48381.4787
7602010.01.08 02:19close38011.041.47941.48381.4787299.7255478.62
7612010.01.12 00:14buy38111.101.47511.47111.4761
7622010.01.12 02:32close38111.101.47501.47111.4761-100.4855378.14
7632010.01.13 00:12buy38211.081.47541.47141.4764
7642010.01.13 00:38close38211.081.47571.47141.4764300.8955679.03
7652010.01.13 00:38sell38311.141.47571.47981.4747
7662010.01.13 01:04close38311.141.47531.47981.4747403.2656082.29
7672010.01.13 01:04buy38411.221.47531.47131.4763
7682010.01.13 02:11close38411.221.47571.47131.4763406.2656488.55
7692010.01.13 23:48sell38511.301.47781.48191.4768
7702010.01.14 00:11close38511.301.47761.48191.4768110.0756598.62
7712010.01.14 00:11buy38611.321.47761.47361.4786
7722010.01.14 01:06close38611.321.47781.47361.4786204.9456803.56
7732010.01.14 01:06sell38711.361.47781.48191.4768
7742010.01.14 01:36close38711.361.47751.48191.4768308.4157111.97
7752010.01.15 00:56sell38811.421.47711.48121.4761
7762010.01.15 03:30close38811.421.47721.48121.4761-103.3557008.62
7772010.01.19 00:19sell38911.401.47441.47851.4734
7782010.01.19 00:30close38911.401.47421.47851.4734206.3357214.95
7792010.01.19 00:30buy39011.441.47421.47021.4752
7802010.01.19 01:37close39011.441.47431.47021.4752103.5657318.51
7812010.01.20 00:08sell39111.461.47591.48001.4749
7822010.01.20 01:05close39111.461.47511.48001.4749829.6858148.19
7832010.01.20 01:05buy39211.631.47511.47111.4761
7842010.01.20 03:07close39211.631.47551.47111.4761421.1158569.30
7852010.01.21 00:24buy39311.711.472691.46871.4737
7862010.01.21 00:43close39311.711.47261.46871.4737-95.4158473.89
7872010.01.21 00:43sell39411.691.47261.47671.4716
7882010.01.21 05:00close39411.691.47301.47671.4716-423.1758050.72
7892010.01.22 00:47buy39511.611.46881.46481.4698
7902010.01.22 01:12close39511.611.46921.46481.4698420.3858471.10
7912010.01.22 01:12sell39611.691.46921.47331.4682
7922010.01.22 02:11close39611.691.46851.47331.4682740.5559211.65
7932010.01.25 23:55sell39711.841.47171.47581.4707
7942010.01.26 00:29close39711.841.47131.47581.4707395.6159607.26
7952010.01.26 00:29buy39811.921.47131.46731.4723
7962010.01.26 02:43close39811.921.471441.46731.4723151.0759758.33
7972010.01.27 00:01buy39911.951.47281.46881.4738
7982010.01.27 01:29close39911.951.47291.46881.4738108.1859866.51
7992010.01.27 01:29sell40011.971.47291.47701.4719
8002010.01.27 04:05close40011.971.47281.47701.4719108.3359974.84
8012010.01.28 00:06buy40111.991.47211.46811.4731
8022010.01.28 00:41close40111.991.47251.46811.4731434.1460408.98
8032010.01.28 00:41sell40212.081.47251.47661.4715
8042010.01.28 04:45close40212.081.47321.47661.4715-765.2459643.74
8052010.01.28 23:58sell40311.931.47001.47411.4690
8062010.01.29 00:29close40311.931.46951.47411.4690506.5860150.32
8072010.01.29 00:29buy40412.031.46951.46551.4705
8082010.01.29 00:32close40412.031.47001.46551.4705544.4960694.81
8092010.01.29 00:32sell40512.141.47001.47411.4690
8102010.01.29 00:48close40512.141.46951.47411.4690549.3261244.13
8112010.01.29 00:48buy40612.251.46951.46551.4705
8122010.01.29 00:57close40612.251.47001.46551.4705554.4461798.57
8132010.01.29 00:57sell40712.361.47001.47411.4690
8142010.01.29 02:10close40712.361.46951.47411.4690559.2762357.84
8152010.02.02 23:50sell40812.471.47321.47731.4722
8162010.02.03 00:45close40812.471.47321.47731.4722-34.7562323.09
8172010.02.03 00:45buy40912.461.47321.46921.4742
8182010.02.03 01:10close40912.461.47341.46921.4742225.5862548.67
8192010.02.03 01:10sell41012.511.47341.47751.4724
8202010.02.03 04:06close41012.511.47381.47751.4724-452.8562095.82
8212010.02.04 00:31buy41112.421.47181.46781.4728
8222010.02.04 00:59close41112.421.47201.46781.4728224.8662320.68
8232010.02.04 00:59sell41212.461.47201.47611.4710
8242010.02.04 01:26close41212.461.47151.47611.4710563.8062884.48
8252010.02.05 00:26buy41312.581.464581.46061.4656
8262010.02.05 01:31close41312.581.46441.46061.4656-204.9862679.50
8272010.02.05 01:31sell41412.541.46441.46851.4634
8282010.02.05 03:57close41412.541.46471.46851.4634-340.4562339.05
8292010.02.09 00:00buy41512.471.465041.46101.4660
8302010.02.09 01:13close41512.471.46541.46101.4660406.3762745.42
8312010.02.09 01:13sell41612.551.46541.46951.4644
8322010.02.09 01:52close41612.551.46511.46951.4644340.7363086.15
8332010.02.10 00:54sell41712.621.46801.47211.4670
8342010.02.10 01:12close41712.621.46751.47211.4670571.0563657.20
8352010.02.10 01:12buy41812.731.46751.46351.4685
8362010.02.10 01:23close41812.731.46811.46351.4685691.4164348.61
8372010.02.10 01:23sell41912.871.46811.47221.4671
8382010.02.10 04:54close41912.871.46861.47221.4671-582.3563766.26
8392010.02.11 00:41buy42012.751.46651.46251.4675
8402010.02.11 00:51close42012.751.46691.46251.4675461.6664227.92
8412010.02.11 00:56sell42112.851.46691.47101.4659
8422010.02.11 01:02close42112.851.46651.47101.4659465.1664693.08
8432010.02.11 01:02buy42212.941.46651.46251.4675
8442010.02.11 02:08close42212.941.46661.46251.4675117.1464810.22
8452010.02.12 00:15sell42312.961.46571.46981.4647
8462010.02.12 01:11close42312.961.46571.46981.46470.0064810.22
8472010.02.12 01:11buy42412.961.46571.46171.4667
8482010.02.12 06:27close42412.961.46501.46171.4667-821.2263989.00
8492010.02.16 00:02sell42512.801.465431.46951.4644
8502010.02.16 00:35close42512.801.46561.46951.4644-196.9363792.07
8512010.02.16 00:35buy42612.761.46561.46161.4666
8522010.02.16 01:11close42612.761.46551.46161.4666-115.5163676.56
8532010.02.17 01:01buy42712.741.46791.46391.4689
8542010.02.17 01:17close42712.741.46811.46391.4689230.6563907.21
8552010.02.17 01:17sell42812.781.46811.47221.4671
8562010.02.17 01:45close42812.781.46791.47221.4671231.3164138.52
8572010.02.18 00:30buy42912.831.46701.46301.4680
8582010.02.18 00:59close42912.831.467131.46301.4680150.9864289.50
8592010.02.19 00:25sell43012.861.46691.47101.4659
8602010.02.19 00:31close43012.861.46671.47101.4659232.7664522.26
8612010.02.19 00:31buy43112.901.46671.46271.4677
8622010.02.19 00:37close43112.901.46721.46271.4677583.8765106.13
8632010.02.19 00:37sell43213.021.46721.47131.4662
8642010.02.19 00:37t/p43213.021.46621.47131.46621178.2866284.41
8652010.02.19 00:37buy43313.261.465841.46181.4668
8662010.02.19 00:38close43313.261.46641.46181.4668672.1866956.59
8672010.02.19 00:38buy43413.391.46601.46201.4670
8682010.02.19 00:40close43413.391.46661.46201.4670727.2667683.85
8692010.02.19 00:41buy43513.541.46511.46111.4661
8702010.02.19 00:42close43513.541.46561.46111.4661612.8468296.69
8712010.02.19 00:42buy43613.661.46511.46111.4661
8722010.02.19 00:46close43613.661.46561.46111.4661618.2768914.96
8732010.02.23 00:13buy43713.781.46341.45941.4644
8742010.02.23 02:11close43713.781.46341.45941.46440.0068914.96
8752010.02.24 00:13sell43813.781.46441.46851.4634
8762010.02.24 01:44close43813.781.46411.46851.4634374.1269289.08
8772010.02.25 00:23sell43913.861.463241.46731.4622
8782010.02.25 03:52close43913.861.46381.46731.4622-702.4068586.68
8792010.02.26 00:02sell44013.721.46371.46781.4627
8802010.02.26 00:40close44013.721.46341.46781.4627372.4968959.17
8812010.02.26 00:40buy44113.791.46341.45941.4644
8822010.02.26 02:41close44113.791.46351.45941.4644124.8369084.00
8832010.03.02 00:33buy44213.821.46361.45961.4646
8842010.03.02 01:28close44213.821.46351.45961.4646-125.1168958.89
8852010.03.02 01:28sell44313.791.46351.46761.4625
8862010.03.02 04:16close44313.791.46371.46761.4625-249.6068709.29
8872010.03.03 00:49sell44413.741.463321.46741.4623
8882010.03.03 00:49close44413.741.46331.46741.462324.8768734.16
8892010.03.03 00:49buy44513.751.46331.45931.4643
8902010.03.03 00:51close44513.751.46341.45931.4643124.4768858.63
8912010.03.03 00:51sell44613.771.46341.46751.4624
8922010.03.03 04:42close44613.771.46351.46751.4624-124.6168734.02
8932010.03.04 00:05buy44713.751.46281.45881.4638
8942010.03.04 00:53close44713.751.46271.45881.4638-124.4768609.55
8952010.03.04 01:28sell44813.721.46271.46681.4617
8962010.03.04 06:23close44813.721.46311.46681.4617-496.6568112.90
8972010.03.05 00:22buy44913.621.46291.45891.4639
8982010.03.05 02:47close44913.621.46281.45891.4639-123.2967989.61
8992010.03.10 00:27sell45013.601.462331.46641.4613
9002010.03.10 00:40close45013.601.46231.46641.461336.9268026.53
9012010.03.10 00:40buy45113.611.46231.45831.4633
9022010.03.10 02:16close45113.611.462251.45831.4633-61.6067964.93
9032010.03.11 00:25buy45213.591.46141.45741.4624
9042010.03.11 01:58close45213.591.46121.45741.4624-246.0467718.89
9052010.03.11 23:55sell45313.541.46191.46601.4609
9062010.03.12 00:45close45313.541.46171.46601.4609207.3467926.23
9072010.03.12 00:45buy45413.591.46171.45771.4627
9082010.03.12 02:23close45413.591.46181.45771.4627123.0268049.25
9092010.03.26 00:50buy45513.611.42621.42221.4272
9102010.03.26 02:28close45513.611.42611.42221.4272-123.2067926.05
9112010.03.30 00:30sell45613.591.43221.43631.4312
9122010.03.30 01:47close45613.591.432151.43631.431261.4967987.54
9132010.03.31 00:55buy45713.601.43081.42681.4318
9142010.03.31 01:55close45713.601.43081.42681.43180.0067987.54
9152010.04.01 00:08buy45813.601.42371.41971.4247
9162010.04.01 00:18close45813.601.42401.41971.4247369.3368356.87
9172010.04.01 00:18sell45913.671.42401.42811.4230
9182010.04.01 01:20close45913.671.42371.42811.4230371.1368728.00
9192010.04.02 01:04sell46013.751.43241.43651.4314
9202010.04.02 03:37close46013.751.43231.43651.4314124.4368852.43
9212010.04.06 00:40sell46113.771.43251.43661.4315
9222010.04.06 02:43close46113.771.43271.43661.4315-249.2468603.19
9232010.04.07 01:02buy46213.721.43221.42821.4332
9242010.04.07 01:58close46213.721.43211.42821.4332-124.1968479.00
9252010.04.08 00:57buy46313.701.432761.42881.4338
9262010.04.08 02:01close46313.701.43271.42881.4338-74.4168404.59
9272010.04.08 23:59sell46413.681.43361.43771.4326
9282010.04.09 04:43close46413.681.43391.43771.4326-409.5367995.06
9292010.04.13 00:08sell46513.601.44001.44411.4390
9302010.04.13 02:14close46513.601.43981.44411.4390246.1568241.21
9312010.04.14 00:38sell46613.651.43511.43921.4341
9322010.04.14 02:02close46613.651.43511.43921.43410.0068241.21
9332010.04.15 00:01buy46713.651.43611.43211.4371
9342010.04.15 00:07close46713.651.43641.43211.4371370.6968611.90
9352010.04.15 00:07sell46813.721.43641.44051.4354
9362010.04.15 00:56close46813.721.43611.44051.4354372.4968984.39
9372010.04.15 00:56buy46913.801.43611.43211.4371
9382010.04.15 03:02close46913.801.43601.43211.4371-124.9268859.47
9392010.04.16 00:36sell47013.771.433981.43811.4330
9402010.04.16 02:51close47013.771.434051.43811.4330-87.2368772.24
9412010.04.19 23:53sell47113.751.43401.43811.4330
9422010.04.20 00:01close47113.751.43381.43811.4330210.5668982.80
9432010.04.20 00:01buy47213.801.43381.42981.4348
9442010.04.20 00:10close47213.801.43401.42981.4348249.8469232.64
9452010.04.20 00:10sell47313.851.43401.43811.4330
9462010.04.20 04:42close47313.851.43421.43811.4330-250.6768981.97
9472010.04.22 00:06buy47413.801.43321.42921.4342
9482010.04.22 02:57close47413.801.43281.42921.4342-499.6868482.29
9492010.04.23 00:01sell47513.701.43351.43761.4325
9502010.04.23 00:28close47513.701.43311.43761.4325495.9268978.21
9512010.04.23 00:28buy47613.801.43311.42911.4341
9522010.04.23 02:01close47613.801.43301.42911.4341-124.9268853.29
9532010.04.26 23:54sell47713.771.43581.43991.4348
9542010.04.27 00:19close47713.771.435481.43991.4348360.4069213.69
9552010.04.27 00:19buy47813.841.435481.43151.4365
9562010.04.27 01:30close47813.841.43561.43151.4365150.3469364.03
9572010.04.27 01:30sell47913.871.43561.43971.4346
9582010.04.27 03:17close47913.871.43551.43971.4346125.5269489.55
9592010.04.28 00:30buy48013.901.43301.42901.4340
9602010.04.28 02:05close48013.901.432831.42901.4340-213.9069275.65
9612010.04.28 23:56sell48113.861.43361.43771.4326
9622010.04.29 00:44close48113.861.43351.43771.43269.5769285.22
9632010.04.29 00:44buy48213.861.43351.42951.4345
9642010.04.29 01:55close48213.861.43361.42951.4345125.4769410.69
9652010.04.29 23:58sell48313.881.43401.43811.4330
9662010.04.30 02:56close48313.881.43451.43811.4330-666.7368743.97
9672010.05.05 00:09buy48413.751.43271.42871.4337
9682010.05.05 00:31close48413.751.43261.42871.4337-124.4768619.50
9692010.05.05 00:31sell48513.721.43261.43671.4316
9702010.05.05 03:58close48513.721.432741.43671.4316-173.8368445.67
9712010.05.06 00:01buy48613.691.43281.42881.4338
9722010.05.06 00:19close48613.691.43271.42881.4338-123.9268321.75
9732010.05.06 00:19sell48713.661.43271.43681.4317
9742010.05.06 05:05close48713.661.43331.43681.4317-741.7267580.03
9752010.05.06 23:46sell48813.521.40601.41011.4050
9762010.05.07 01:34close48813.521.40551.41011.4050574.0968154.11
9772010.05.12 00:02buy48913.631.40731.40331.4083
9782010.05.12 02:25close48913.631.40471.40331.4083-3207.9364946.18
9792010.05.13 00:05buy49012.991.40171.39771.4027
9802010.05.13 00:27close49012.991.40231.39771.4027705.5365651.71
9812010.05.13 00:50sell49113.131.40271.40681.4017
9822010.05.13 02:37close49113.131.40251.40681.4017237.6565889.36
9832010.05.14 00:00sell49213.181.40091.40501.3999
9842010.05.14 00:30close49213.181.40071.40501.3999238.5566127.91
9852010.05.14 00:30buy49313.231.40071.39671.4017
9862010.05.14 00:35close49313.231.40101.39671.4017359.2966487.20
9872010.05.14 00:35sell49413.301.40101.40511.4000
9882010.05.14 02:55close49413.301.40101.40511.40000.0066487.20
9892010.05.18 00:41buy49513.301.40191.39791.4029
9902010.05.18 00:57close49513.301.40221.39791.4029361.1866848.38
9912010.05.18 00:57sell49613.371.40221.40631.4012
9922010.05.18 03:40close49613.371.40221.40631.40120.0066848.38
9932010.05.18 23:55sell49713.371.40041.40451.3994
9942010.05.19 03:44close49713.371.40071.40451.3994-400.2466448.14
9952010.05.19 23:55sell49813.291.42931.43341.4283
9962010.05.19 23:58close49813.291.42861.43341.4283841.9067290.04
9972010.05.20 00:08sell49913.461.42941.43351.4284
9982010.05.20 00:27close49913.461.42871.43351.4284852.6768142.71
9992010.05.20 00:39sell50013.631.42961.43371.4286
10002010.05.20 01:28t/p50013.631.42861.43371.42861233.4869376.19
10012010.05.21 00:08buy50113.881.43661.43261.4376
10022010.05.21 00:15close50113.881.43721.43261.4376753.8770130.06
10032010.05.21 00:36buy50214.031.43591.43191.4369
10042010.05.21 01:11close50214.031.43651.43191.4369762.0270892.08
10052010.05.25 00:06buy50314.181.43321.42921.4342
10062010.05.25 02:21close50314.181.43221.42921.4342-1283.6169608.47
10072010.05.25 23:55sell50413.921.42831.43241.4273
10082010.05.26 00:25close50413.921.42741.43241.42731094.9770703.44
10092010.05.26 00:32sell50514.141.42911.43321.4281
10102010.05.26 01:12close50514.141.42841.43321.4281895.7571599.19
10112010.05.27 00:07buy50614.321.41261.40861.4136
10122010.05.27 01:56close50614.321.41191.40861.4136-907.4870691.71
10132010.05.28 00:07buy50714.141.42271.41871.4237
10142010.05.28 00:28close50714.141.42361.41871.42371152.0971843.80
10152010.05.28 00:34sell50814.371.42391.42801.4229
10162010.05.28 00:39close50814.371.42311.42801.42291040.4672884.26
10172010.05.28 01:44sell50914.581.42391.42801.4229
10182010.05.28 03:37close50914.581.42341.42801.4229659.7973544.05