| 通貨ペア | EURUSD TestSpread 2 | ||||
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 99090 | Ticks modelled | 15514568 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 17331.28 | Gross profit | 21258.31 | Gross loss | -3927.03 |
| Profit factor | 5.41 | Expected payoff | 74.38 | ||
| Absolute drawdown | 470.00 | Maximal drawdown | 1184.67 (5.74%) | Relative drawdown | 5.74% (1184.67) |
| Total trades | 233 | Short positions (won %) | 123 (82.93%) | Long positions (won %) | 110 (81.82%) |
| Profit trades (% of total) | 192 (82.40%) | Loss trades (% of total) | 41 (17.60%) | ||
| Largest | profit trade | 585.20 | loss trade | -673.62 | |
| Average | profit trade | 110.72 | loss trade | -95.78 | |
| Maximum | consecutive wins (profit in money) | 23 (2606.31) | consecutive losses (loss in money) | 3 (-753.22) | |
| Maximal | consecutive profit (count of wins) | 3042.00 (9) | consecutive loss (count of losses) | -753.22 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:23 | sell | 1 | 1.00 | 1.3613 | 1.3670 | 1.3591 | ||
| 2 | 2009.01.06 03:04 | close | 1 | 1.00 | 1.3624 | 1.3670 | 1.3591 | -110.00 | 9890.00 |
| 3 | 2009.01.07 00:31 | sell | 2 | 0.99 | 1.3530 | 1.3587 | 1.3508 | ||
| 4 | 2009.01.07 01:25 | close | 2 | 0.99 | 1.3513 | 1.3587 | 1.3508 | 168.30 | 10058.30 |
| 5 | 2009.01.07 01:27 | buy | 3 | 1.01 | 1.3501 | 1.3459 | 1.3521 | ||
| 6 | 2009.01.07 02:05 | close | 3 | 1.01 | 1.3516 | 1.3459 | 1.3521 | 151.50 | 10209.80 |
| 7 | 2009.01.08 00:50 | sell | 4 | 1.02 | 1.3651 | 1.3708 | 1.3629 | ||
| 8 | 2009.01.08 02:11 | close | 4 | 1.02 | 1.3648 | 1.3708 | 1.3629 | 30.60 | 10240.40 |
| 9 | 2009.01.09 01:07 | buy | 5 | 1.02 | 1.3688 | 1.3646 | 1.3708 | ||
| 10 | 2009.01.09 01:19 | close | 5 | 1.02 | 1.3706 | 1.3646 | 1.3708 | 183.60 | 10424.00 |
| 11 | 2009.01.13 01:00 | buy | 6 | 1.04 | 1.3358 | 1.3316 | 1.3378 | ||
| 12 | 2009.01.13 01:28 | close | 6 | 1.04 | 1.3367 | 1.3316 | 1.3378 | 93.60 | 10517.60 |
| 13 | 2009.01.14 00:34 | sell | 7 | 1.05 | 1.3201 | 1.3258 | 1.3179 | ||
| 14 | 2009.01.14 00:59 | close | 7 | 1.05 | 1.3182 | 1.3258 | 1.3179 | 199.50 | 10717.10 |
| 15 | 2009.01.14 01:29 | buy | 8 | 1.07 | 1.3177 | 1.3135 | 1.3197 | ||
| 16 | 2009.01.14 01:55 | close | 8 | 1.07 | 1.3182 | 1.3135 | 1.3197 | 53.50 | 10770.60 |
| 17 | 2009.01.15 00:18 | sell | 9 | 1.08 | 1.3169 | 1.3226 | 1.3147 | ||
| 18 | 2009.01.15 01:54 | close | 9 | 1.08 | 1.3178 | 1.3226 | 1.3147 | -97.20 | 10673.40 |
| 19 | 2009.01.16 00:50 | buy | 10 | 1.07 | 1.3125 | 1.3083 | 1.3145 | ||
| 20 | 2009.01.16 01:21 | close | 10 | 1.07 | 1.3131 | 1.3083 | 1.3145 | 64.20 | 10737.60 |
| 21 | 2009.01.20 00:51 | buy | 11 | 1.07 | 1.3088 | 1.3046 | 1.3108 | ||
| 22 | 2009.01.20 01:36 | close | 11 | 1.07 | 1.3071 | 1.3046 | 1.3108 | -181.90 | 10555.70 |
| 23 | 2009.01.21 00:52 | sell | 12 | 1.06 | 1.2908 | 1.2965 | 1.2886 | ||
| 24 | 2009.01.21 01:03 | close | 12 | 1.06 | 1.2889 | 1.2965 | 1.2886 | 201.40 | 10757.10 |
| 25 | 2009.01.21 01:29 | buy | 13 | 1.08 | 1.2865 | 1.2823 | 1.2885 | ||
| 26 | 2009.01.21 02:26 | close | 13 | 1.08 | 1.2867 | 1.2823 | 1.2885 | 21.60 | 10778.70 |
| 27 | 2009.01.22 00:10 | sell | 14 | 1.08 | 1.3036 | 1.3093 | 1.3014 | ||
| 28 | 2009.01.22 01:01 | close | 14 | 1.08 | 1.3018 | 1.3093 | 1.3014 | 194.40 | 10973.10 |
| 29 | 2009.01.29 00:31 | sell | 15 | 1.10 | 1.3145 | 1.3202 | 1.3123 | ||
| 30 | 2009.01.29 01:53 | close | 15 | 1.10 | 1.3152 | 1.3202 | 1.3123 | -77.00 | 10896.10 |
| 31 | 2009.01.30 01:03 | buy | 16 | 1.09 | 1.2950 | 1.2908 | 1.2970 | ||
| 32 | 2009.01.30 01:51 | close | 16 | 1.09 | 1.2944 | 1.2908 | 1.2970 | -65.40 | 10830.70 |
| 33 | 2009.02.03 00:47 | sell | 17 | 1.08 | 1.2854 | 1.2911 | 1.2832 | ||
| 34 | 2009.02.03 00:59 | close | 17 | 1.08 | 1.2842 | 1.2911 | 1.2832 | 129.60 | 10960.30 |
| 35 | 2009.02.03 01:04 | buy | 18 | 1.10 | 1.2832 | 1.2790 | 1.2852 | ||
| 36 | 2009.02.03 02:33 | close | 18 | 1.10 | 1.2817 | 1.2790 | 1.2852 | -165.00 | 10795.30 |
| 37 | 2009.02.10 00:54 | buy | 19 | 1.08 | 1.3010 | 1.2968 | 1.3030 | ||
| 38 | 2009.02.10 02:03 | close | 19 | 1.08 | 1.3004 | 1.2968 | 1.3030 | -64.80 | 10730.50 |
| 39 | 2009.02.11 00:05 | sell | 20 | 1.07 | 1.2895 | 1.2952 | 1.2873 | ||
| 40 | 2009.02.11 01:18 | close | 20 | 1.07 | 1.2893 | 1.2952 | 1.2873 | 21.40 | 10751.90 |
| 41 | 2009.02.12 00:53 | sell | 21 | 1.08 | 1.2905 | 1.2962 | 1.2883 | ||
| 42 | 2009.02.12 01:29 | close | 21 | 1.08 | 1.2894 | 1.2962 | 1.2883 | 118.80 | 10870.70 |
| 43 | 2009.02.13 00:17 | sell | 22 | 1.09 | 1.2863 | 1.2920 | 1.2841 | ||
| 44 | 2009.02.13 02:17 | close | 22 | 1.09 | 1.2872 | 1.2920 | 1.2841 | -98.10 | 10772.60 |
| 45 | 2009.02.17 00:00 | sell | 23 | 1.08 | 1.2779 | 1.2836 | 1.2757 | ||
| 46 | 2009.02.17 01:46 | close | 23 | 1.08 | 1.2787 | 1.2836 | 1.2757 | -86.40 | 10686.20 |
| 47 | 2009.02.18 00:48 | buy | 24 | 1.07 | 1.2585 | 1.2543 | 1.2605 | ||
| 48 | 2009.02.18 01:53 | close | 24 | 1.07 | 1.2577 | 1.2543 | 1.2605 | -85.60 | 10600.60 |
| 49 | 2009.02.19 00:48 | buy | 25 | 1.06 | 1.2534 | 1.2492 | 1.2554 | ||
| 50 | 2009.02.19 01:13 | close | 25 | 1.06 | 1.2539 | 1.2492 | 1.2554 | 53.00 | 10653.60 |
| 51 | 2009.02.20 00:53 | sell | 26 | 1.07 | 1.2671 | 1.2728 | 1.2649 | ||
| 52 | 2009.02.20 02:24 | close | 26 | 1.07 | 1.2669 | 1.2728 | 1.2649 | 21.40 | 10675.00 |
| 53 | 2009.02.24 00:53 | buy | 27 | 1.07 | 1.2694 | 1.2652 | 1.2714 | ||
| 54 | 2009.02.24 01:13 | close | 27 | 1.07 | 1.2698 | 1.2652 | 1.2714 | 42.80 | 10717.80 |
| 55 | 2009.03.03 01:01 | buy | 28 | 1.07 | 1.2567 | 1.2525 | 1.2587 | ||
| 56 | 2009.03.03 01:50 | close | 28 | 1.07 | 1.2571 | 1.2525 | 1.2587 | 42.80 | 10760.60 |
| 57 | 2009.03.04 00:47 | buy | 29 | 1.08 | 1.2555 | 1.2513 | 1.2575 | ||
| 58 | 2009.03.04 01:00 | close | 29 | 1.08 | 1.2563 | 1.2513 | 1.2575 | 86.40 | 10847.00 |
| 59 | 2009.03.04 01:14 | buy | 30 | 1.08 | 1.2554 | 1.2512 | 1.2574 | ||
| 60 | 2009.03.04 03:11 | close | 30 | 1.08 | 1.2543 | 1.2512 | 1.2574 | -118.80 | 10728.20 |
| 61 | 2009.03.05 00:36 | sell | 31 | 1.07 | 1.2658 | 1.2715 | 1.2636 | ||
| 62 | 2009.03.05 01:40 | close | 31 | 1.07 | 1.2653 | 1.2715 | 1.2636 | 53.50 | 10781.70 |
| 63 | 2009.03.06 00:12 | sell | 32 | 1.08 | 1.2558 | 1.2615 | 1.2536 | ||
| 64 | 2009.03.06 00:45 | close | 32 | 1.08 | 1.2545 | 1.2615 | 1.2536 | 140.40 | 10922.10 |
| 65 | 2009.03.10 00:13 | sell | 33 | 1.09 | 1.2613 | 1.2670 | 1.2591 | ||
| 66 | 2009.03.10 00:32 | close | 33 | 1.09 | 1.2599 | 1.2670 | 1.2591 | 152.60 | 11074.70 |
| 67 | 2009.03.10 01:18 | buy | 34 | 1.11 | 1.2597 | 1.2555 | 1.2617 | ||
| 68 | 2009.03.10 01:56 | close | 34 | 1.11 | 1.2592 | 1.2555 | 1.2617 | -55.50 | 11019.20 |
| 69 | 2009.03.13 00:59 | buy | 35 | 1.10 | 1.2903 | 1.2861 | 1.2923 | ||
| 70 | 2009.03.13 02:04 | close | 35 | 1.10 | 1.2895 | 1.2861 | 1.2923 | -88.00 | 10931.20 |
| 71 | 2009.03.17 00:25 | sell | 36 | 1.09 | 1.2975 | 1.3032 | 1.2953 | ||
| 72 | 2009.03.17 01:40 | close | 36 | 1.09 | 1.2969 | 1.3032 | 1.2953 | 65.40 | 10996.60 |
| 73 | 2009.03.19 00:14 | sell | 37 | 1.10 | 1.3498 | 1.3555 | 1.3476 | ||
| 74 | 2009.03.19 01:33 | close | 37 | 1.10 | 1.3492 | 1.3555 | 1.3476 | 66.00 | 11062.60 |
| 75 | 2009.03.20 00:53 | sell | 38 | 1.11 | 1.3668 | 1.3725 | 1.3646 | ||
| 76 | 2009.03.20 01:46 | close | 38 | 1.11 | 1.3663 | 1.3725 | 1.3646 | 55.50 | 11118.10 |
| 77 | 2009.03.25 00:48 | sell | 39 | 1.11 | 1.3473 | 1.3530 | 1.3451 | ||
| 78 | 2009.03.25 02:36 | close | 39 | 1.11 | 1.3478 | 1.3530 | 1.3451 | -55.50 | 11062.60 |
| 79 | 2009.03.26 00:58 | buy | 40 | 1.11 | 1.3576 | 1.3534 | 1.3596 | ||
| 80 | 2009.03.26 01:14 | close | 40 | 1.11 | 1.3589 | 1.3534 | 1.3596 | 144.30 | 11206.90 |
| 81 | 2009.03.27 00:01 | sell | 41 | 1.12 | 1.3532 | 1.3589 | 1.3510 | ||
| 82 | 2009.03.27 02:52 | close | 41 | 1.12 | 1.35273 | 1.3589 | 1.3510 | 52.64 | 11259.54 |
| 83 | 2009.03.31 00:47 | sell | 42 | 1.13 | 1.3201 | 1.3258 | 1.3179 | ||
| 84 | 2009.03.31 01:15 | close | 42 | 1.13 | 1.3187 | 1.3258 | 1.3179 | 158.20 | 11417.74 |
| 85 | 2009.03.31 01:17 | buy | 43 | 1.14 | 1.3186 | 1.3144 | 1.3206 | ||
| 86 | 2009.03.31 01:18 | close | 43 | 1.14 | 1.32056 | 1.3144 | 1.3206 | 223.44 | 11641.18 |
| 87 | 2009.04.01 00:55 | buy | 44 | 1.16 | 1.3245 | 1.3203 | 1.3265 | ||
| 88 | 2009.04.01 01:15 | close | 44 | 1.16 | 1.3251 | 1.3203 | 1.3265 | 69.60 | 11710.78 |
| 89 | 2009.04.02 00:00 | sell | 45 | 1.17 | 1.3249 | 1.3306 | 1.3227 | ||
| 90 | 2009.04.02 00:10 | close | 45 | 1.17 | 1.3230 | 1.3306 | 1.3227 | 222.30 | 11933.08 |
| 91 | 2009.04.02 00:50 | buy | 46 | 1.19 | 1.32256 | 1.3184 | 1.3246 | ||
| 92 | 2009.04.02 00:55 | close | 46 | 1.19 | 1.3236 | 1.3184 | 1.3246 | 123.76 | 12056.84 |
| 93 | 2009.04.03 00:02 | sell | 47 | 1.21 | 1.3465 | 1.3522 | 1.3443 | ||
| 94 | 2009.04.03 01:07 | close | 47 | 1.21 | 1.3459 | 1.3522 | 1.3443 | 72.60 | 12129.44 |
| 95 | 2009.04.07 01:09 | buy | 48 | 1.21 | 1.33956 | 1.3354 | 1.3416 | ||
| 96 | 2009.04.07 01:46 | close | 48 | 1.21 | 1.3401 | 1.3354 | 1.3416 | 65.34 | 12194.78 |
| 97 | 2009.04.09 00:00 | sell | 49 | 1.22 | 1.32808 | 1.3338 | 1.3259 | ||
| 98 | 2009.04.09 00:27 | close | 49 | 1.22 | 1.3264 | 1.3338 | 1.3259 | 204.96 | 12399.74 |
| 99 | 2009.04.09 01:19 | buy | 50 | 1.24 | 1.3259 | 1.3217 | 1.3279 | ||
| 100 | 2009.04.09 01:35 | close | 50 | 1.24 | 1.32661 | 1.3217 | 1.3279 | 88.04 | 12487.78 |
| 101 | 2009.04.10 00:58 | buy | 51 | 1.25 | 1.3160 | 1.3118 | 1.3180 | ||
| 102 | 2009.04.10 02:04 | close | 51 | 1.25 | 1.3165 | 1.3118 | 1.3180 | 62.50 | 12550.28 |
| 103 | 2009.04.14 01:11 | buy | 52 | 1.26 | 1.3362 | 1.3320 | 1.3382 | ||
| 104 | 2009.04.14 02:00 | close | 52 | 1.26 | 1.3366 | 1.3320 | 1.3382 | 50.40 | 12600.68 |
| 105 | 2009.04.15 00:44 | sell | 53 | 1.26 | 1.3269 | 1.3326 | 1.3247 | ||
| 106 | 2009.04.15 03:22 | close | 53 | 1.26 | 1.3263 | 1.3326 | 1.3247 | 75.60 | 12676.28 |
| 107 | 2009.04.16 00:01 | sell | 54 | 1.27 | 1.32308 | 1.3288 | 1.3209 | ||
| 108 | 2009.04.16 00:35 | close | 54 | 1.27 | 1.3220 | 1.3288 | 1.3209 | 137.16 | 12813.44 |
| 109 | 2009.04.16 00:45 | buy | 55 | 1.28 | 1.32137 | 1.3172 | 1.3234 | ||
| 110 | 2009.04.16 01:15 | close | 55 | 1.28 | 1.32156 | 1.3172 | 1.3234 | 24.32 | 12837.76 |
| 111 | 2009.04.17 00:03 | sell | 56 | 1.28 | 1.3189 | 1.3246 | 1.3167 | ||
| 112 | 2009.04.17 00:28 | close | 56 | 1.28 | 1.3176 | 1.3246 | 1.3167 | 166.40 | 13004.16 |
| 113 | 2009.04.21 00:58 | sell | 57 | 1.30 | 1.2926 | 1.2983 | 1.2904 | ||
| 114 | 2009.04.21 02:40 | close | 57 | 1.30 | 1.29241 | 1.2983 | 1.2904 | 24.70 | 13028.86 |
| 115 | 2009.04.22 00:03 | sell | 58 | 1.30 | 1.2952 | 1.3009 | 1.2930 | ||
| 116 | 2009.04.22 00:23 | close | 58 | 1.30 | 1.2940 | 1.3009 | 1.2930 | 156.00 | 13184.86 |
| 117 | 2009.04.24 00:52 | buy | 59 | 1.32 | 1.3136 | 1.3094 | 1.3156 | ||
| 118 | 2009.04.24 01:16 | close | 59 | 1.32 | 1.3140 | 1.3094 | 1.3156 | 52.80 | 13237.66 |
| 119 | 2009.04.29 00:53 | buy | 60 | 1.32 | 1.3139 | 1.3097 | 1.3159 | ||
| 120 | 2009.04.29 01:18 | close | 60 | 1.32 | 1.3143 | 1.3097 | 1.3159 | 52.80 | 13290.46 |
| 121 | 2009.04.30 00:00 | sell | 61 | 1.33 | 1.3276 | 1.3333 | 1.3254 | ||
| 122 | 2009.04.30 00:13 | close | 61 | 1.33 | 1.3258 | 1.3333 | 1.3254 | 239.40 | 13529.86 |
| 123 | 2009.05.01 01:29 | buy | 62 | 1.35 | 1.32203 | 1.3178 | 1.3240 | ||
| 124 | 2009.05.01 01:57 | close | 62 | 1.35 | 1.32306 | 1.3178 | 1.3240 | 139.05 | 13668.91 |
| 125 | 2009.05.05 00:59 | sell | 63 | 1.37 | 1.3416 | 1.3473 | 1.3394 | ||
| 126 | 2009.05.05 02:27 | close | 63 | 1.37 | 1.34176 | 1.3473 | 1.3394 | -21.92 | 13646.99 |
| 127 | 2009.05.06 00:45 | buy | 64 | 1.36 | 1.3304 | 1.3262 | 1.3324 | ||
| 128 | 2009.05.06 01:07 | close | 64 | 1.36 | 1.3315 | 1.3262 | 1.3324 | 149.60 | 13796.59 |
| 129 | 2009.05.07 00:45 | buy | 65 | 1.38 | 1.3305 | 1.3263 | 1.3325 | ||
| 130 | 2009.05.07 01:05 | close | 65 | 1.38 | 1.3316 | 1.3263 | 1.3325 | 151.80 | 13948.39 |
| 131 | 2009.05.08 00:03 | sell | 66 | 1.39 | 1.3393 | 1.3450 | 1.3371 | ||
| 132 | 2009.05.08 01:01 | close | 66 | 1.39 | 1.3386 | 1.3450 | 1.3371 | 97.30 | 14045.69 |
| 133 | 2009.05.08 01:26 | buy | 67 | 1.40 | 1.3383 | 1.3341 | 1.3403 | ||
| 134 | 2009.05.08 01:51 | close | 67 | 1.40 | 1.33913 | 1.3341 | 1.3403 | 116.20 | 14161.89 |
| 135 | 2009.05.13 00:00 | sell | 68 | 1.42 | 1.3651 | 1.3708 | 1.3629 | ||
| 136 | 2009.05.13 01:07 | close | 68 | 1.42 | 1.3643 | 1.3708 | 1.3629 | 113.60 | 14275.49 |
| 137 | 2009.05.14 00:29 | sell | 69 | 1.43 | 1.3601 | 1.3658 | 1.3579 | ||
| 138 | 2009.05.14 00:54 | close | 69 | 1.43 | 1.3594 | 1.3658 | 1.3579 | 100.10 | 14375.59 |
| 139 | 2009.05.14 01:04 | buy | 70 | 1.44 | 1.3586 | 1.3544 | 1.3606 | ||
| 140 | 2009.05.14 02:27 | close | 70 | 1.44 | 1.3594 | 1.3544 | 1.3606 | 115.20 | 14490.79 |
| 141 | 2009.05.15 01:18 | buy | 71 | 1.45 | 1.3633 | 1.3591 | 1.3653 | ||
| 142 | 2009.05.15 02:55 | close | 71 | 1.45 | 1.3631 | 1.3591 | 1.3653 | -29.00 | 14461.79 |
| 143 | 2009.05.19 00:09 | sell | 72 | 1.45 | 1.35626 | 1.3620 | 1.3541 | ||
| 144 | 2009.05.19 00:35 | close | 72 | 1.45 | 1.3557 | 1.3620 | 1.3541 | 81.20 | 14542.99 |
| 145 | 2009.05.21 00:45 | buy | 73 | 1.45 | 1.3759 | 1.3717 | 1.3779 | ||
| 146 | 2009.05.21 01:05 | close | 73 | 1.45 | 1.3767 | 1.3717 | 1.3779 | 116.00 | 14658.99 |
| 147 | 2009.05.27 00:15 | sell | 74 | 1.47 | 1.39882 | 1.4045 | 1.3966 | ||
| 148 | 2009.05.27 03:43 | close | 74 | 1.47 | 1.3990 | 1.4045 | 1.3966 | -26.46 | 14632.53 |
| 149 | 2009.06.02 00:15 | sell | 75 | 1.46 | 1.41636 | 1.4221 | 1.4142 | ||
| 150 | 2009.06.02 00:46 | close | 75 | 1.46 | 1.4151 | 1.4221 | 1.4142 | 183.96 | 14816.49 |
| 151 | 2009.06.03 01:28 | buy | 76 | 1.48 | 1.4301 | 1.4259 | 1.4321 | ||
| 152 | 2009.06.03 01:40 | close | 76 | 1.48 | 1.4310 | 1.4259 | 1.4321 | 133.20 | 14949.69 |
| 153 | 2009.06.04 00:09 | sell | 77 | 1.49 | 1.4163 | 1.4220 | 1.4141 | ||
| 154 | 2009.06.04 00:24 | close | 77 | 1.49 | 1.4153 | 1.4220 | 1.4141 | 149.00 | 15098.69 |
| 155 | 2009.06.04 00:57 | buy | 78 | 1.51 | 1.4142 | 1.4100 | 1.4162 | ||
| 156 | 2009.06.04 01:40 | close | 78 | 1.51 | 1.4147 | 1.4100 | 1.4162 | 75.50 | 15174.19 |
| 157 | 2009.06.05 00:03 | sell | 79 | 1.52 | 1.4187 | 1.4244 | 1.4165 | ||
| 158 | 2009.06.05 00:52 | close | 79 | 1.52 | 1.4178 | 1.4244 | 1.4165 | 136.80 | 15310.99 |
| 159 | 2009.06.05 01:16 | buy | 80 | 1.53 | 1.4174 | 1.4132 | 1.4194 | ||
| 160 | 2009.06.05 01:58 | close | 80 | 1.53 | 1.4174 | 1.4132 | 1.4194 | 0.00 | 15310.99 |
| 161 | 2009.06.10 00:55 | sell | 81 | 1.53 | 1.4072 | 1.4129 | 1.4050 | ||
| 162 | 2009.06.10 01:47 | close | 81 | 1.53 | 1.4066 | 1.4129 | 1.4050 | 91.80 | 15402.79 |
| 163 | 2009.06.11 00:55 | buy | 82 | 1.54 | 1.3967 | 1.3925 | 1.3987 | ||
| 164 | 2009.06.11 01:12 | close | 82 | 1.54 | 1.3973 | 1.3925 | 1.3987 | 92.40 | 15495.19 |
| 165 | 2009.06.16 00:00 | sell | 83 | 1.55 | 1.38025 | 1.3860 | 1.3781 | ||
| 166 | 2009.06.16 00:36 | close | 83 | 1.55 | 1.3789 | 1.3860 | 1.3781 | 209.25 | 15704.44 |
| 167 | 2009.06.16 01:20 | buy | 84 | 1.57 | 1.3782 | 1.3740 | 1.3802 | ||
| 168 | 2009.06.16 01:49 | close | 84 | 1.57 | 1.37894 | 1.3740 | 1.3802 | 116.18 | 15820.62 |
| 169 | 2009.06.17 01:05 | buy | 85 | 1.58 | 1.38307 | 1.3789 | 1.3851 | ||
| 170 | 2009.06.17 01:27 | close | 85 | 1.58 | 1.3836 | 1.3789 | 1.3851 | 83.74 | 15904.36 |
| 171 | 2009.06.18 00:45 | buy | 86 | 1.59 | 1.3939 | 1.3897 | 1.3959 | ||
| 172 | 2009.06.18 01:11 | close | 86 | 1.59 | 1.3948 | 1.3897 | 1.3959 | 143.10 | 16047.46 |
| 173 | 2009.06.19 00:13 | sell | 87 | 1.60 | 1.3905 | 1.3962 | 1.3883 | ||
| 174 | 2009.06.19 00:43 | close | 87 | 1.60 | 1.3897 | 1.3962 | 1.3883 | 128.00 | 16175.46 |
| 175 | 2009.06.23 01:04 | buy | 88 | 1.62 | 1.38566 | 1.3815 | 1.3877 | ||
| 176 | 2009.06.23 01:23 | close | 88 | 1.62 | 1.3862 | 1.3815 | 1.3877 | 87.48 | 16262.94 |
| 177 | 2009.06.23 01:25 | buy | 89 | 1.63 | 1.3855 | 1.3813 | 1.3875 | ||
| 178 | 2009.06.23 01:55 | close | 89 | 1.63 | 1.3859 | 1.3813 | 1.3875 | 65.20 | 16328.14 |
| 179 | 2009.06.24 01:02 | buy | 90 | 1.63 | 1.40746 | 1.4033 | 1.4095 | ||
| 180 | 2009.06.24 02:07 | close | 90 | 1.63 | 1.4076 | 1.4033 | 1.4095 | 22.82 | 16350.96 |
| 181 | 2009.06.25 00:46 | sell | 91 | 1.64 | 1.3937 | 1.3994 | 1.3915 | ||
| 182 | 2009.06.25 05:25 | close | 91 | 1.64 | 1.3947 | 1.3994 | 1.3915 | -164.00 | 16186.96 |
| 183 | 2009.06.26 00:55 | sell | 92 | 1.62 | 1.3997 | 1.4054 | 1.3975 | ||
| 184 | 2009.06.26 01:25 | close | 92 | 1.62 | 1.39904 | 1.4054 | 1.3975 | 106.92 | 16293.88 |
| 185 | 2009.06.30 00:56 | buy | 93 | 1.63 | 1.4073 | 1.4031 | 1.4093 | ||
| 186 | 2009.06.30 01:37 | close | 93 | 1.63 | 1.4075 | 1.4031 | 1.4093 | 32.60 | 16326.48 |
| 187 | 2009.07.01 00:58 | sell | 94 | 1.63 | 1.4038 | 1.4095 | 1.4016 | ||
| 188 | 2009.07.01 03:06 | close | 94 | 1.63 | 1.4035 | 1.4095 | 1.4016 | 48.90 | 16375.38 |
| 189 | 2009.07.02 00:29 | sell | 95 | 1.64 | 1.4152 | 1.4209 | 1.4130 | ||
| 190 | 2009.07.02 01:27 | close | 95 | 1.64 | 1.4143 | 1.4209 | 1.4130 | 147.60 | 16522.98 |
| 191 | 2009.07.02 01:28 | buy | 96 | 1.65 | 1.4138 | 1.4096 | 1.4158 | ||
| 192 | 2009.07.02 02:23 | close | 96 | 1.65 | 1.4142 | 1.4096 | 1.4158 | 66.00 | 16588.98 |
| 193 | 2009.07.07 01:04 | buy | 97 | 1.66 | 1.3974 | 1.3932 | 1.3994 | ||
| 194 | 2009.07.07 01:17 | close | 97 | 1.66 | 1.3977 | 1.3932 | 1.3994 | 49.80 | 16638.78 |
| 195 | 2009.07.07 01:24 | buy | 98 | 1.66 | 1.3972 | 1.3930 | 1.3992 | ||
| 196 | 2009.07.07 01:55 | close | 98 | 1.66 | 1.3974 | 1.3930 | 1.3992 | 33.20 | 16671.98 |
| 197 | 2009.07.09 00:45 | buy | 99 | 1.67 | 1.38739 | 1.3832 | 1.3894 | ||
| 198 | 2009.07.09 01:05 | close | 99 | 1.67 | 1.3876 | 1.3832 | 1.3894 | 35.07 | 16707.05 |
| 199 | 2009.07.10 01:24 | buy | 100 | 1.67 | 1.4019 | 1.3977 | 1.4039 | ||
| 200 | 2009.07.10 01:53 | close | 100 | 1.67 | 1.40229 | 1.3977 | 1.4039 | 65.13 | 16772.18 |
| 201 | 2009.07.15 00:03 | sell | 101 | 1.68 | 1.3970 | 1.4027 | 1.3948 | ||
| 202 | 2009.07.15 01:16 | close | 101 | 1.68 | 1.3967 | 1.4027 | 1.3948 | 50.40 | 16822.58 |
| 203 | 2009.07.16 00:47 | buy | 102 | 1.68 | 1.4102 | 1.4060 | 1.4122 | ||
| 204 | 2009.07.16 01:58 | close | 102 | 1.68 | 1.4098 | 1.4060 | 1.4122 | -67.20 | 16755.38 |
| 205 | 2009.07.17 01:04 | buy | 103 | 1.68 | 1.4138 | 1.4096 | 1.4158 | ||
| 206 | 2009.07.17 01:47 | close | 103 | 1.68 | 1.4141 | 1.4096 | 1.4158 | 50.40 | 16805.78 |
| 207 | 2009.07.21 00:48 | buy | 104 | 1.68 | 1.4225 | 1.4183 | 1.4245 | ||
| 208 | 2009.07.21 00:51 | close | 104 | 1.68 | 1.4234 | 1.4183 | 1.4245 | 151.20 | 16956.98 |
| 209 | 2009.07.21 01:02 | buy | 105 | 1.70 | 1.4225 | 1.4183 | 1.4245 | ||
| 210 | 2009.07.21 03:15 | close | 105 | 1.70 | 1.4219 | 1.4183 | 1.4245 | -102.00 | 16854.98 |
| 211 | 2009.07.23 00:00 | sell | 106 | 1.69 | 1.4224 | 1.4281 | 1.4202 | ||
| 212 | 2009.07.23 00:27 | close | 106 | 1.69 | 1.4217 | 1.4281 | 1.4202 | 118.30 | 16973.28 |
| 213 | 2009.07.23 00:46 | buy | 107 | 1.70 | 1.4206 | 1.4164 | 1.4226 | ||
| 214 | 2009.07.23 01:26 | close | 107 | 1.70 | 1.4208 | 1.4164 | 1.4226 | 34.00 | 17007.28 |
| 215 | 2009.07.28 00:12 | sell | 108 | 1.70 | 1.4242 | 1.4299 | 1.4220 | ||
| 216 | 2009.07.28 02:04 | close | 108 | 1.70 | 1.4239 | 1.4299 | 1.4220 | 51.00 | 17058.28 |
| 217 | 2009.07.29 00:06 | sell | 109 | 1.71 | 1.41731 | 1.4230 | 1.4151 | ||
| 218 | 2009.07.29 01:50 | close | 109 | 1.71 | 1.4168 | 1.4230 | 1.4151 | 87.21 | 17145.49 |
| 219 | 2009.07.31 00:14 | sell | 110 | 1.71 | 1.4076 | 1.4133 | 1.4054 | ||
| 220 | 2009.07.31 00:48 | close | 110 | 1.71 | 1.4066 | 1.4133 | 1.4054 | 171.00 | 17316.49 |
| 221 | 2009.08.04 00:55 | sell | 111 | 1.73 | 1.4420 | 1.4477 | 1.4398 | ||
| 222 | 2009.08.04 01:05 | close | 111 | 1.73 | 1.4413 | 1.4477 | 1.4398 | 121.10 | 17437.59 |
| 223 | 2009.08.04 01:05 | buy | 112 | 1.74 | 1.4412 | 1.4370 | 1.4432 | ||
| 224 | 2009.08.04 01:54 | close | 112 | 1.74 | 1.4412 | 1.4370 | 1.4432 | 0.00 | 17437.59 |
| 225 | 2009.08.11 00:02 | sell | 113 | 1.74 | 1.4145 | 1.4202 | 1.4123 | ||
| 226 | 2009.08.11 00:09 | close | 113 | 1.74 | 1.41376 | 1.4202 | 1.4123 | 128.76 | 17566.35 |
| 227 | 2009.08.11 00:48 | sell | 114 | 1.76 | 1.4145 | 1.4202 | 1.4123 | ||
| 228 | 2009.08.11 01:52 | close | 114 | 1.76 | 1.4139 | 1.4202 | 1.4123 | 105.60 | 17671.95 |
| 229 | 2009.08.12 00:56 | buy | 115 | 1.77 | 1.4147 | 1.4105 | 1.4167 | ||
| 230 | 2009.08.12 01:03 | close | 115 | 1.77 | 1.4154 | 1.4105 | 1.4167 | 123.90 | 17795.85 |
| 231 | 2009.08.14 00:49 | buy | 116 | 1.78 | 1.4282 | 1.4240 | 1.4302 | ||
| 232 | 2009.08.14 01:46 | close | 116 | 1.78 | 1.4285 | 1.4240 | 1.4302 | 53.40 | 17849.25 |
| 233 | 2009.08.18 00:45 | buy | 117 | 1.78 | 1.4071 | 1.4029 | 1.4091 | ||
| 234 | 2009.08.18 01:32 | close | 117 | 1.78 | 1.4074 | 1.4029 | 1.4091 | 53.40 | 17902.65 |
| 235 | 2009.08.19 01:23 | buy | 118 | 1.79 | 1.4127 | 1.4085 | 1.4147 | ||
| 236 | 2009.08.19 01:35 | close | 118 | 1.79 | 1.4131 | 1.4085 | 1.4147 | 71.60 | 17974.25 |
| 237 | 2009.08.20 00:35 | sell | 119 | 1.80 | 1.4236 | 1.4293 | 1.4214 | ||
| 238 | 2009.08.20 01:36 | close | 119 | 1.80 | 1.4232 | 1.4293 | 1.4214 | 72.00 | 18046.25 |
| 239 | 2009.08.21 00:55 | buy | 120 | 1.80 | 1.4248 | 1.4206 | 1.4268 | ||
| 240 | 2009.08.21 01:07 | close | 120 | 1.80 | 1.4251 | 1.4206 | 1.4268 | 54.00 | 18100.25 |
| 241 | 2009.08.25 00:05 | sell | 121 | 1.81 | 1.4305 | 1.4362 | 1.4283 | ||
| 242 | 2009.08.25 00:40 | close | 121 | 1.81 | 1.42985 | 1.4362 | 1.4283 | 117.65 | 18217.90 |
| 243 | 2009.08.25 01:09 | buy | 122 | 1.82 | 1.4296 | 1.4254 | 1.4316 | ||
| 244 | 2009.08.25 01:22 | close | 122 | 1.82 | 1.4299 | 1.4254 | 1.4316 | 54.60 | 18272.50 |
| 245 | 2009.08.27 00:00 | sell | 123 | 1.83 | 1.4255 | 1.4312 | 1.4233 | ||
| 246 | 2009.08.27 00:29 | close | 123 | 1.83 | 1.4250 | 1.4312 | 1.4233 | 91.50 | 18364.00 |
| 247 | 2009.08.27 00:57 | buy | 124 | 1.84 | 1.42436 | 1.4202 | 1.4264 | ||
| 248 | 2009.08.27 01:11 | close | 124 | 1.84 | 1.4247 | 1.4202 | 1.4264 | 62.56 | 18426.56 |
| 249 | 2009.09.03 00:57 | buy | 125 | 1.84 | 1.4263 | 1.4221 | 1.4283 | ||
| 250 | 2009.09.03 01:14 | close | 125 | 1.84 | 1.4266 | 1.4221 | 1.4283 | 55.20 | 18481.76 |
| 251 | 2009.09.04 00:31 | sell | 126 | 1.85 | 1.4258 | 1.4315 | 1.4236 | ||
| 252 | 2009.09.04 02:14 | close | 126 | 1.85 | 1.4254 | 1.4315 | 1.4236 | 74.00 | 18555.76 |
| 253 | 2009.09.08 00:59 | sell | 127 | 1.86 | 1.4339 | 1.4396 | 1.4317 | ||
| 254 | 2009.09.08 01:12 | close | 127 | 1.86 | 1.4334 | 1.4396 | 1.4317 | 93.00 | 18648.76 |
| 255 | 2009.09.09 00:49 | sell | 128 | 1.86 | 1.4491 | 1.4548 | 1.4469 | ||
| 256 | 2009.09.09 03:00 | close | 128 | 1.86 | 1.4501 | 1.4548 | 1.4469 | -186.00 | 18462.76 |
| 257 | 2009.09.10 00:20 | sell | 129 | 1.85 | 1.4568 | 1.4625 | 1.4546 | ||
| 258 | 2009.09.10 01:21 | close | 129 | 1.85 | 1.4559 | 1.4625 | 1.4546 | 166.50 | 18629.26 |
| 259 | 2009.09.10 01:28 | buy | 130 | 1.86 | 1.45542 | 1.4512 | 1.4574 | ||
| 260 | 2009.09.10 02:31 | close | 130 | 1.86 | 1.4556 | 1.4512 | 1.4574 | 33.48 | 18662.74 |
| 261 | 2009.09.15 00:50 | sell | 131 | 1.87 | 1.4632 | 1.4689 | 1.4610 | ||
| 262 | 2009.09.15 02:10 | close | 131 | 1.87 | 1.4624 | 1.4689 | 1.4610 | 149.60 | 18812.34 |
| 263 | 2009.09.17 00:46 | buy | 132 | 1.88 | 1.4708 | 1.4666 | 1.4728 | ||
| 264 | 2009.09.17 01:36 | close | 132 | 1.88 | 1.4714 | 1.4666 | 1.4728 | 112.80 | 18925.14 |
| 265 | 2009.09.18 00:02 | sell | 133 | 1.89 | 1.4746 | 1.4803 | 1.4724 | ||
| 266 | 2009.09.18 01:45 | close | 133 | 1.89 | 1.4739 | 1.4803 | 1.4724 | 132.30 | 19057.44 |
| 267 | 2009.09.24 00:45 | buy | 134 | 1.91 | 1.47164 | 1.4674 | 1.4736 | ||
| 268 | 2009.09.24 01:28 | close | 134 | 1.91 | 1.4712 | 1.4674 | 1.4736 | -84.04 | 18973.40 |
| 269 | 2009.09.29 00:00 | sell | 135 | 1.90 | 1.46216 | 1.4679 | 1.4600 | ||
| 270 | 2009.09.29 02:36 | close | 135 | 1.90 | 1.4625 | 1.4679 | 1.4600 | -64.60 | 18908.80 |
| 271 | 2009.09.30 00:13 | sell | 136 | 1.89 | 1.4588 | 1.4645 | 1.4566 | ||
| 272 | 2009.09.30 00:40 | close | 136 | 1.89 | 1.45817 | 1.4645 | 1.4566 | 119.07 | 19027.87 |
| 273 | 2009.09.30 01:26 | buy | 137 | 1.90 | 1.45788 | 1.4537 | 1.4599 | ||
| 274 | 2009.09.30 01:39 | close | 137 | 1.90 | 1.45822 | 1.4537 | 1.4599 | 64.60 | 19092.47 |
| 275 | 2009.10.09 00:10 | sell | 138 | 1.91 | 1.4795 | 1.4852 | 1.4773 | ||
| 276 | 2009.10.09 01:36 | close | 138 | 1.91 | 1.4787 | 1.4852 | 1.4773 | 152.80 | 19245.27 |
| 277 | 2009.10.13 00:47 | sell | 139 | 1.92 | 1.4780 | 1.4837 | 1.4758 | ||
| 278 | 2009.10.13 03:37 | close | 139 | 1.92 | 1.47838 | 1.4837 | 1.4758 | -72.96 | 19172.31 |
| 279 | 2009.10.14 00:00 | sell | 140 | 1.92 | 1.4855 | 1.4912 | 1.4833 | ||
| 280 | 2009.10.14 00:46 | close | 140 | 1.92 | 1.4850 | 1.4912 | 1.4833 | 96.00 | 19268.31 |
| 281 | 2009.10.15 00:00 | sell | 141 | 1.93 | 1.49243 | 1.4981 | 1.4902 | ||
| 282 | 2009.10.15 03:16 | close | 141 | 1.93 | 1.4927 | 1.4981 | 1.4902 | -52.11 | 19216.20 |
| 283 | 2009.10.16 00:00 | sell | 142 | 1.92 | 1.4946 | 1.5003 | 1.4924 | ||
| 284 | 2009.10.16 00:54 | close | 142 | 1.92 | 1.4939 | 1.5003 | 1.4924 | 134.40 | 19350.60 |
| 285 | 2009.10.20 00:01 | sell | 143 | 1.94 | 1.4965 | 1.5022 | 1.4943 | ||
| 286 | 2009.10.20 01:18 | close | 143 | 1.94 | 1.4957 | 1.5022 | 1.4943 | 155.20 | 19505.80 |
| 287 | 2009.10.23 00:49 | buy | 144 | 1.95 | 1.5023 | 1.4981 | 1.5043 | ||
| 288 | 2009.10.23 00:55 | close | 144 | 1.95 | 1.5028 | 1.4981 | 1.5043 | 97.50 | 19603.30 |
| 289 | 2009.10.28 00:08 | sell | 145 | 1.96 | 1.4804 | 1.4861 | 1.4782 | ||
| 290 | 2009.10.28 01:50 | close | 145 | 1.96 | 1.4806 | 1.4861 | 1.4782 | -39.20 | 19564.10 |
| 291 | 2009.10.29 00:42 | sell | 146 | 1.96 | 1.4716 | 1.4773 | 1.4694 | ||
| 292 | 2009.10.29 01:58 | close | 146 | 1.96 | 1.4716 | 1.4773 | 1.4694 | 0.00 | 19564.10 |
| 293 | 2009.10.30 00:23 | sell | 147 | 1.96 | 1.4837 | 1.4894 | 1.4815 | ||
| 294 | 2009.10.30 02:16 | close | 147 | 1.96 | 1.4836 | 1.4894 | 1.4815 | 19.60 | 19583.70 |
| 295 | 2009.11.03 00:46 | sell | 148 | 1.96 | 1.4770 | 1.4827 | 1.4748 | ||
| 296 | 2009.11.03 01:06 | close | 148 | 1.96 | 1.4766 | 1.4827 | 1.4748 | 78.40 | 19662.10 |
| 297 | 2009.11.04 00:33 | sell | 149 | 1.97 | 1.4723 | 1.4780 | 1.4701 | ||
| 298 | 2009.11.04 01:29 | close | 149 | 1.97 | 1.47182 | 1.4780 | 1.4701 | 94.56 | 19756.66 |
| 299 | 2009.11.05 00:59 | buy | 150 | 1.98 | 1.4863 | 1.4821 | 1.4883 | ||
| 300 | 2009.11.05 01:15 | close | 150 | 1.98 | 1.4872 | 1.4821 | 1.4883 | 178.20 | 19934.86 |
| 301 | 2009.11.06 00:01 | sell | 151 | 1.99 | 1.4878 | 1.4935 | 1.4856 | ||
| 302 | 2009.11.06 00:39 | close | 151 | 1.99 | 1.4872 | 1.4935 | 1.4856 | 119.40 | 20054.26 |
| 303 | 2009.11.10 00:50 | sell | 152 | 2.01 | 1.4998 | 1.5055 | 1.4976 | ||
| 304 | 2009.11.10 01:35 | close | 152 | 2.01 | 1.49935 | 1.5055 | 1.4976 | 90.45 | 20144.71 |
| 305 | 2009.11.11 00:19 | sell | 153 | 2.01 | 1.4983 | 1.5040 | 1.4961 | ||
| 306 | 2009.11.11 01:57 | close | 153 | 2.01 | 1.4986 | 1.5040 | 1.4961 | -60.30 | 20084.41 |
| 307 | 2009.11.12 00:00 | sell | 154 | 2.01 | 1.4981 | 1.5038 | 1.4959 | ||
| 308 | 2009.11.12 02:18 | close | 154 | 2.01 | 1.4982 | 1.5038 | 1.4959 | -20.10 | 20064.31 |
| 309 | 2009.11.18 00:30 | sell | 155 | 2.01 | 1.4874 | 1.4931 | 1.4852 | ||
| 310 | 2009.11.18 01:26 | close | 155 | 2.01 | 1.48705 | 1.4931 | 1.4852 | 70.35 | 20134.66 |
| 311 | 2009.11.19 00:08 | sell | 156 | 2.01 | 1.4963 | 1.5020 | 1.4941 | ||
| 312 | 2009.11.19 01:27 | close | 156 | 2.01 | 1.4961 | 1.5020 | 1.4941 | 40.20 | 20174.86 |
| 313 | 2009.11.20 00:57 | sell | 157 | 2.02 | 1.4928 | 1.4985 | 1.4906 | ||
| 314 | 2009.11.20 01:41 | close | 157 | 2.02 | 1.49185 | 1.4985 | 1.4906 | 191.90 | 20366.76 |
| 315 | 2009.11.25 00:51 | buy | 158 | 2.04 | 1.49615 | 1.4920 | 1.4982 | ||
| 316 | 2009.11.25 00:59 | close | 158 | 2.04 | 1.4964 | 1.4920 | 1.4982 | 51.00 | 20417.76 |
| 317 | 2009.11.27 00:00 | sell | 159 | 2.04 | 1.5017 | 1.5074 | 1.4995 | ||
| 318 | 2009.11.27 01:41 | close | 159 | 2.04 | 1.5008 | 1.5074 | 1.4995 | 183.60 | 20601.36 |
| 319 | 2009.12.03 00:48 | sell | 160 | 2.06 | 1.50463 | 1.5103 | 1.5024 | ||
| 320 | 2009.12.03 05:01 | close | 160 | 2.06 | 1.5079 | 1.5103 | 1.5024 | -673.62 | 19927.74 |
| 321 | 2009.12.04 00:45 | buy | 161 | 1.99 | 1.5054 | 1.5012 | 1.5074 | ||
| 322 | 2009.12.04 01:30 | close | 161 | 1.99 | 1.50537 | 1.5012 | 1.5074 | -5.97 | 19921.77 |
| 323 | 2009.12.08 00:57 | sell | 162 | 1.99 | 1.4824 | 1.4881 | 1.4802 | ||
| 324 | 2009.12.08 03:06 | close | 162 | 1.99 | 1.48277 | 1.4881 | 1.4802 | -73.63 | 19848.14 |
| 325 | 2009.12.09 00:24 | sell | 163 | 1.98 | 1.4703 | 1.4760 | 1.4681 | ||
| 326 | 2009.12.09 01:57 | close | 163 | 1.98 | 1.4699 | 1.4760 | 1.4681 | 79.20 | 19927.34 |
| 327 | 2009.12.11 00:04 | sell | 164 | 1.99 | 1.4731 | 1.4788 | 1.4709 | ||
| 328 | 2009.12.11 00:55 | close | 164 | 1.99 | 1.4728 | 1.4788 | 1.4709 | 59.70 | 19987.04 |
| 329 | 2009.12.15 00:45 | sell | 165 | 2.00 | 1.4657 | 1.4714 | 1.4635 | ||
| 330 | 2009.12.15 01:18 | close | 165 | 2.00 | 1.4654 | 1.4714 | 1.4635 | 60.00 | 20047.04 |
| 331 | 2009.12.16 00:00 | sell | 166 | 2.00 | 1.4536 | 1.4593 | 1.4514 | ||
| 332 | 2009.12.16 03:05 | close | 166 | 2.00 | 1.4537 | 1.4593 | 1.4514 | -20.00 | 20027.04 |
| 333 | 2009.12.17 00:02 | sell | 167 | 2.00 | 1.4534 | 1.4591 | 1.4512 | ||
| 334 | 2009.12.17 00:54 | close | 167 | 2.00 | 1.45298 | 1.4591 | 1.4512 | 84.00 | 20111.04 |
| 335 | 2009.12.18 00:45 | buy | 168 | 2.01 | 1.4338 | 1.4296 | 1.4358 | ||
| 336 | 2009.12.18 01:05 | close | 168 | 2.01 | 1.4339 | 1.4296 | 1.4358 | 20.10 | 20131.14 |
| 337 | 2009.12.22 00:40 | sell | 169 | 2.01 | 1.4287 | 1.4344 | 1.4265 | ||
| 338 | 2009.12.22 00:44 | close | 169 | 2.01 | 1.4281 | 1.4344 | 1.4265 | 120.60 | 20251.74 |
| 339 | 2009.12.22 01:04 | buy | 170 | 2.03 | 1.4269 | 1.4227 | 1.4289 | ||
| 340 | 2009.12.22 01:57 | close | 170 | 2.03 | 1.4275 | 1.4227 | 1.4289 | 121.80 | 20373.54 |
| 341 | 2009.12.23 00:59 | buy | 171 | 2.04 | 1.42496 | 1.4208 | 1.4270 | ||
| 342 | 2009.12.23 01:43 | close | 171 | 2.04 | 1.4247 | 1.4208 | 1.4270 | -53.04 | 20320.50 |
| 343 | 2009.12.24 00:40 | sell | 172 | 2.03 | 1.43353 | 1.4392 | 1.4313 | ||
| 344 | 2009.12.24 01:19 | close | 172 | 2.03 | 1.4327 | 1.4392 | 1.4313 | 168.49 | 20488.99 |
| 345 | 2009.12.29 01:24 | buy | 173 | 2.05 | 1.4375 | 1.4333 | 1.4395 | ||
| 346 | 2009.12.29 02:07 | close | 173 | 2.05 | 1.4374 | 1.4333 | 1.4395 | -20.50 | 20468.49 |
| 347 | 2009.12.31 00:25 | sell | 174 | 2.05 | 1.4338 | 1.4395 | 1.4316 | ||
| 348 | 2009.12.31 01:09 | close | 174 | 2.05 | 1.4334 | 1.4395 | 1.4316 | 82.00 | 20550.49 |
| 349 | 2010.01.05 00:51 | buy | 175 | 2.06 | 1.4408 | 1.4366 | 1.4428 | ||
| 350 | 2010.01.05 00:59 | close | 175 | 2.06 | 1.4411 | 1.4366 | 1.4428 | 61.80 | 20612.29 |
| 351 | 2010.01.06 00:30 | sell | 176 | 2.06 | 1.4373 | 1.4430 | 1.4351 | ||
| 352 | 2010.01.06 00:50 | close | 176 | 2.06 | 1.43667 | 1.4430 | 1.4351 | 129.78 | 20742.07 |
| 353 | 2010.01.06 00:50 | buy | 177 | 2.07 | 1.4366 | 1.4324 | 1.4386 | ||
| 354 | 2010.01.06 01:30 | close | 177 | 2.07 | 1.4366 | 1.4324 | 1.4386 | 0.00 | 20742.07 |
| 355 | 2010.01.07 01:24 | buy | 178 | 2.07 | 1.4405 | 1.4363 | 1.4425 | ||
| 356 | 2010.01.07 02:00 | close | 178 | 2.07 | 1.4404 | 1.4363 | 1.4425 | -20.70 | 20721.37 |
| 357 | 2010.01.08 01:00 | buy | 179 | 2.07 | 1.4309 | 1.4267 | 1.4329 | ||
| 358 | 2010.01.08 02:07 | close | 179 | 2.07 | 1.4307 | 1.4267 | 1.4329 | -41.40 | 20679.97 |
| 359 | 2010.01.12 01:22 | buy | 180 | 2.07 | 1.4509 | 1.4467 | 1.4529 | ||
| 360 | 2010.01.12 01:50 | close | 180 | 2.07 | 1.4514 | 1.4467 | 1.4529 | 103.50 | 20783.47 |
| 361 | 2010.01.13 00:50 | buy | 181 | 2.08 | 1.4484 | 1.4442 | 1.4504 | ||
| 362 | 2010.01.13 01:38 | close | 181 | 2.08 | 1.4487 | 1.4442 | 1.4504 | 62.40 | 20845.87 |
| 363 | 2010.01.14 01:24 | buy | 182 | 2.08 | 1.45065 | 1.4465 | 1.4527 | ||
| 364 | 2010.01.14 02:05 | close | 182 | 2.08 | 1.4504 | 1.4465 | 1.4527 | -52.00 | 20793.87 |
| 365 | 2010.01.15 01:12 | buy | 183 | 2.08 | 1.4498 | 1.4456 | 1.4518 | ||
| 366 | 2010.01.15 01:33 | close | 183 | 2.08 | 1.45014 | 1.4456 | 1.4518 | 70.72 | 20864.59 |
| 367 | 2010.01.19 00:54 | sell | 184 | 2.09 | 1.4388 | 1.4445 | 1.4366 | ||
| 368 | 2010.01.19 01:57 | close | 184 | 2.09 | 1.4382 | 1.4445 | 1.4366 | 125.40 | 20989.99 |
| 369 | 2010.01.20 00:51 | buy | 185 | 2.10 | 1.4290 | 1.4248 | 1.4310 | ||
| 370 | 2010.01.20 01:18 | close | 185 | 2.10 | 1.4293 | 1.4248 | 1.4310 | 63.00 | 21052.99 |
| 371 | 2010.01.21 00:45 | sell | 186 | 2.11 | 1.4105 | 1.4162 | 1.4083 | ||
| 372 | 2010.01.21 01:19 | close | 186 | 2.11 | 1.4099 | 1.4162 | 1.4083 | 126.60 | 21179.59 |
| 373 | 2010.01.21 01:19 | buy | 187 | 2.12 | 1.4098 | 1.4056 | 1.4118 | ||
| 374 | 2010.01.21 01:44 | close | 187 | 2.12 | 1.4104 | 1.4056 | 1.4118 | 127.20 | 21306.79 |
| 375 | 2010.01.22 00:48 | buy | 188 | 2.13 | 1.4086 | 1.4044 | 1.4106 | ||
| 376 | 2010.01.22 01:15 | close | 188 | 2.13 | 1.4089 | 1.4044 | 1.4106 | 63.90 | 21370.69 |
| 377 | 2010.01.27 00:57 | buy | 189 | 2.14 | 1.4073 | 1.4031 | 1.4093 | ||
| 378 | 2010.01.27 01:14 | close | 189 | 2.14 | 1.4077 | 1.4031 | 1.4093 | 85.60 | 21456.29 |
| 379 | 2010.01.27 01:21 | buy | 190 | 2.15 | 1.4072 | 1.4030 | 1.4092 | ||
| 380 | 2010.01.27 01:51 | close | 190 | 2.15 | 1.4075 | 1.4030 | 1.4092 | 64.50 | 21520.79 |
| 381 | 2010.02.02 00:00 | sell | 191 | 2.15 | 1.3932 | 1.3989 | 1.3910 | ||
| 382 | 2010.02.02 01:39 | close | 191 | 2.15 | 1.39281 | 1.3989 | 1.3910 | 83.85 | 21604.64 |
| 383 | 2010.02.04 00:45 | buy | 192 | 2.16 | 1.3893 | 1.3851 | 1.3913 | ||
| 384 | 2010.02.04 01:44 | close | 192 | 2.16 | 1.3896 | 1.3851 | 1.3913 | 64.80 | 21669.44 |
| 385 | 2010.02.05 00:48 | buy | 193 | 2.17 | 1.3729 | 1.3687 | 1.3749 | ||
| 386 | 2010.02.05 01:54 | close | 193 | 2.17 | 1.3729 | 1.3687 | 1.3749 | 0.00 | 21669.44 |
| 387 | 2010.02.09 00:45 | buy | 194 | 2.17 | 1.36527 | 1.3611 | 1.3673 | ||
| 388 | 2010.02.09 01:54 | close | 194 | 2.17 | 1.3648 | 1.3611 | 1.3673 | -101.99 | 21567.45 |
| 389 | 2010.02.10 00:48 | sell | 195 | 2.16 | 1.3795 | 1.3852 | 1.3773 | ||
| 390 | 2010.02.10 01:48 | close | 195 | 2.16 | 1.3789 | 1.3852 | 1.3773 | 129.60 | 21697.05 |
| 391 | 2010.02.12 00:29 | sell | 196 | 2.17 | 1.3689 | 1.3746 | 1.3667 | ||
| 392 | 2010.02.12 02:28 | close | 196 | 2.17 | 1.3687 | 1.3746 | 1.3667 | 43.40 | 21740.45 |
| 393 | 2010.02.16 00:53 | buy | 197 | 2.17 | 1.3596 | 1.3554 | 1.3616 | ||
| 394 | 2010.02.16 01:10 | close | 197 | 2.17 | 1.3599 | 1.3554 | 1.3616 | 65.10 | 21805.55 |
| 395 | 2010.02.19 00:22 | sell | 198 | 2.18 | 1.3620 | 1.3677 | 1.3598 | ||
| 396 | 2010.02.19 00:30 | close | 198 | 2.18 | 1.3603 | 1.3677 | 1.3598 | 370.60 | 22176.15 |
| 397 | 2010.02.23 00:45 | buy | 199 | 2.22 | 1.3594 | 1.3552 | 1.3614 | ||
| 398 | 2010.02.23 01:00 | close | 199 | 2.22 | 1.35963 | 1.3552 | 1.3614 | 51.06 | 22227.21 |
| 399 | 2010.02.25 00:03 | sell | 200 | 2.22 | 1.3535 | 1.3592 | 1.3513 | ||
| 400 | 2010.02.25 01:55 | close | 200 | 2.22 | 1.3535 | 1.3592 | 1.3513 | 0.00 | 22227.21 |
| 401 | 2010.03.02 00:59 | sell | 201 | 2.22 | 1.3563 | 1.3620 | 1.3541 | ||
| 402 | 2010.03.02 03:00 | close | 201 | 2.22 | 1.3560 | 1.3620 | 1.3541 | 66.60 | 22293.81 |
| 403 | 2010.03.03 00:49 | sell | 202 | 2.23 | 1.3617 | 1.3674 | 1.3595 | ||
| 404 | 2010.03.03 01:57 | close | 202 | 2.23 | 1.3610 | 1.3674 | 1.3595 | 156.10 | 22449.91 |
| 405 | 2010.03.04 00:52 | buy | 203 | 2.24 | 1.3694 | 1.3652 | 1.3714 | ||
| 406 | 2010.03.04 01:07 | close | 203 | 2.24 | 1.3700 | 1.3652 | 1.3714 | 134.40 | 22584.31 |
| 407 | 2010.03.10 00:10 | sell | 204 | 2.26 | 1.3602 | 1.3659 | 1.3580 | ||
| 408 | 2010.03.10 01:12 | close | 204 | 2.26 | 1.3599 | 1.3659 | 1.3580 | 67.80 | 22652.11 |
| 409 | 2010.03.11 00:15 | sell | 205 | 2.27 | 1.3662 | 1.3719 | 1.3640 | ||
| 410 | 2010.03.11 01:39 | close | 205 | 2.27 | 1.3653 | 1.3719 | 1.3640 | 204.30 | 22856.41 |
| 411 | 2010.03.12 00:00 | sell | 206 | 2.29 | 1.3680 | 1.3737 | 1.3658 | ||
| 412 | 2010.03.12 01:14 | close | 206 | 2.29 | 1.3674 | 1.3737 | 1.3658 | 137.40 | 22993.81 |
| 413 | 2010.03.12 01:14 | buy | 207 | 2.30 | 1.3674 | 1.3632 | 1.3694 | ||
| 414 | 2010.03.12 01:48 | close | 207 | 2.30 | 1.3677 | 1.3632 | 1.3694 | 69.00 | 23062.81 |
| 415 | 2010.03.26 01:22 | buy | 208 | 2.31 | 1.3275 | 1.3233 | 1.3295 | ||
| 416 | 2010.03.26 02:22 | close | 208 | 2.31 | 1.3280 | 1.3233 | 1.3295 | 115.50 | 23178.31 |
| 417 | 2010.03.30 00:41 | sell | 209 | 2.32 | 1.3481 | 1.3538 | 1.3459 | ||
| 418 | 2010.03.30 01:28 | close | 209 | 2.32 | 1.3478 | 1.3538 | 1.3459 | 69.60 | 23247.91 |
| 419 | 2010.03.31 01:03 | buy | 210 | 2.32 | 1.3411 | 1.3369 | 1.3431 | ||
| 420 | 2010.03.31 01:32 | close | 210 | 2.32 | 1.3420 | 1.3369 | 1.3431 | 208.80 | 23456.71 |
| 421 | 2010.04.01 01:21 | buy | 211 | 2.35 | 1.35077 | 1.3466 | 1.3528 | ||
| 422 | 2010.04.01 02:00 | close | 211 | 2.35 | 1.35072 | 1.3466 | 1.3528 | -11.75 | 23444.96 |
| 423 | 2010.04.02 01:05 | buy | 212 | 2.34 | 1.3580 | 1.3538 | 1.3600 | ||
| 424 | 2010.04.02 01:28 | close | 212 | 2.34 | 1.3586 | 1.3538 | 1.3600 | 140.40 | 23585.36 |
| 425 | 2010.04.06 00:04 | sell | 213 | 2.36 | 1.3487 | 1.3544 | 1.3465 | ||
| 426 | 2010.04.06 01:04 | close | 213 | 2.36 | 1.3482 | 1.3544 | 1.3465 | 118.00 | 23703.36 |
| 427 | 2010.04.07 00:50 | buy | 214 | 2.37 | 1.3396 | 1.3354 | 1.3416 | ||
| 428 | 2010.04.07 01:54 | close | 214 | 2.37 | 1.33972 | 1.3354 | 1.3416 | 28.44 | 23731.80 |
| 429 | 2010.04.09 00:01 | sell | 215 | 2.37 | 1.3361 | 1.3418 | 1.3339 | ||
| 430 | 2010.04.09 00:42 | close | 215 | 2.37 | 1.3359 | 1.3418 | 1.3339 | 47.40 | 23779.20 |
| 431 | 2010.04.13 00:00 | sell | 216 | 2.38 | 1.3592 | 1.3649 | 1.3570 | ||
| 432 | 2010.04.13 00:14 | close | 216 | 2.38 | 1.3587 | 1.3649 | 1.3570 | 119.00 | 23898.20 |
| 433 | 2010.04.15 00:53 | sell | 217 | 2.39 | 1.3656 | 1.3713 | 1.3634 | ||
| 434 | 2010.04.15 02:48 | close | 217 | 2.39 | 1.3656 | 1.3713 | 1.3634 | 0.00 | 23898.20 |
| 435 | 2010.04.16 00:08 | sell | 218 | 2.39 | 1.3580 | 1.3637 | 1.3558 | ||
| 436 | 2010.04.16 01:24 | close | 218 | 2.39 | 1.3576 | 1.3637 | 1.3558 | 95.60 | 23993.80 |
| 437 | 2010.04.20 00:23 | sell | 219 | 2.40 | 1.3491 | 1.3548 | 1.3469 | ||
| 438 | 2010.04.20 01:00 | close | 219 | 2.40 | 1.3487 | 1.3548 | 1.3469 | 96.00 | 24089.80 |
| 439 | 2010.04.21 00:20 | sell | 220 | 2.41 | 1.3445 | 1.3502 | 1.3423 | ||
| 440 | 2010.04.21 01:30 | close | 220 | 2.41 | 1.3437 | 1.3502 | 1.3423 | 192.80 | 24282.60 |
| 441 | 2010.04.22 01:29 | buy | 221 | 2.43 | 1.3385 | 1.3343 | 1.3405 | ||
| 442 | 2010.04.22 01:41 | close | 221 | 2.43 | 1.3393 | 1.3343 | 1.3405 | 194.40 | 24477.00 |
| 443 | 2010.04.27 00:01 | sell | 222 | 2.45 | 1.3387 | 1.3444 | 1.3365 | ||
| 444 | 2010.04.27 02:50 | close | 222 | 2.45 | 1.3395 | 1.3444 | 1.3365 | -196.00 | 24281.00 |
| 445 | 2010.04.29 01:12 | buy | 223 | 2.43 | 1.3192 | 1.3150 | 1.3212 | ||
| 446 | 2010.04.29 01:51 | close | 223 | 2.43 | 1.32054 | 1.3150 | 1.3212 | 325.62 | 24606.62 |
| 447 | 2010.04.30 00:30 | sell | 224 | 2.46 | 1.3245 | 1.3302 | 1.3223 | ||
| 448 | 2010.04.30 02:55 | close | 224 | 2.46 | 1.32579 | 1.3302 | 1.3223 | -317.34 | 24289.28 |
| 449 | 2010.05.04 01:03 | buy | 225 | 2.43 | 1.3187 | 1.3145 | 1.3207 | ||
| 450 | 2010.05.04 01:20 | close | 225 | 2.43 | 1.3197 | 1.3145 | 1.3207 | 243.00 | 24532.28 |
| 451 | 2010.05.05 00:45 | buy | 226 | 2.45 | 1.2965 | 1.2923 | 1.2985 | ||
| 452 | 2010.05.05 00:54 | close | 226 | 2.45 | 1.2982 | 1.2923 | 1.2985 | 416.50 | 24948.78 |
| 453 | 2010.05.07 00:06 | sell | 227 | 2.49 | 1.2642 | 1.2699 | 1.2620 | ||
| 454 | 2010.05.07 00:32 | close | 227 | 2.49 | 1.2623 | 1.2699 | 1.2620 | 473.10 | 25421.88 |
| 455 | 2010.05.25 01:22 | buy | 228 | 2.54 | 1.2334 | 1.2292 | 1.2354 | ||
| 456 | 2010.05.25 01:39 | close | 228 | 2.54 | 1.2349 | 1.2292 | 1.2354 | 381.00 | 25802.88 |
| 457 | 2010.05.26 00:07 | sell | 229 | 2.58 | 1.2352 | 1.2409 | 1.2330 | ||
| 458 | 2010.05.26 01:10 | close | 229 | 2.58 | 1.2351 | 1.2409 | 1.2330 | 25.80 | 25828.68 |
| 459 | 2010.05.27 00:51 | buy | 230 | 2.58 | 1.2157 | 1.2115 | 1.2177 | ||
| 460 | 2010.05.27 01:39 | close | 230 | 2.58 | 1.2166 | 1.2115 | 1.2177 | 232.20 | 26060.88 |
| 461 | 2010.05.28 00:03 | sell | 231 | 2.61 | 1.2371 | 1.2428 | 1.2349 | ||
| 462 | 2010.05.28 00:07 | close | 231 | 2.61 | 1.2351 | 1.2428 | 1.2349 | 522.00 | 26582.88 |
| 463 | 2010.05.28 00:22 | sell | 232 | 2.66 | 1.2377 | 1.2434 | 1.2355 | ||
| 464 | 2010.05.28 00:29 | t/p | 232 | 2.66 | 1.2355 | 1.2434 | 1.2355 | 585.20 | 27168.08 |
| 465 | 2010.05.28 01:24 | buy | 233 | 2.72 | 1.2346 | 1.2304 | 1.2366 | ||
| 466 | 2010.05.28 02:08 | close | 233 | 2.72 | 1.2352 | 1.2304 | 1.2366 | 163.20 | 27331.28 |