| 通貨ペア | USDCAD TestSpread 5 | ||||
| 期間 | 5分足(M5) 2009.01.02 08:05 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 101708 | Ticks modelled | 10077210 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7987.47 | Gross profit | 10102.33 | Gross loss | -2114.86 |
| Profit factor | 4.78 | Expected payoff | 59.61 | ||
| Absolute drawdown | 75.85 | Maximal drawdown | 550.49 (3.23%) | Relative drawdown | 3.46% (491.65) |
| Total trades | 134 | Short positions (won %) | 60 (80.00%) | Long positions (won %) | 74 (74.32%) |
| Profit trades (% of total) | 103 (76.87%) | Loss trades (% of total) | 31 (23.13%) | ||
| Largest | profit trade | 323.04 | loss trade | -234.21 | |
| Average | profit trade | 98.08 | loss trade | -68.22 | |
| Maximum | consecutive wins (profit in money) | 20 (2017.68) | consecutive losses (loss in money) | 4 (-222.55) | |
| Maximal | consecutive profit (count of wins) | 2017.68 (20) | consecutive loss (count of losses) | -262.14 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:25 | buy | 1 | 1.00 | 1.1875 | 1.1835 | 1.1897 | ||
| 2 | 2009.01.06 00:41 | close | 1 | 1.00 | 1.1895 | 1.1835 | 1.1897 | 168.14 | 10168.14 |
| 3 | 2009.01.08 23:52 | buy | 2 | 1.02 | 1.1790 | 1.1750 | 1.1812 | ||
| 4 | 2009.01.09 00:28 | close | 2 | 1.02 | 1.1806 | 1.1750 | 1.1812 | 131.35 | 10299.48 |
| 5 | 2009.01.13 01:01 | sell | 3 | 1.03 | 1.2197 | 1.2242 | 1.2182 | ||
| 6 | 2009.01.13 01:04 | close | 3 | 1.03 | 1.2183 | 1.2242 | 1.2182 | 118.36 | 10417.84 |
| 7 | 2009.01.13 23:46 | buy | 4 | 1.04 | 1.2239 | 1.2199 | 1.2261 | ||
| 8 | 2009.01.14 00:01 | close | 4 | 1.04 | 1.2259 | 1.2199 | 1.2261 | 167.33 | 10585.17 |
| 9 | 2009.01.15 00:48 | sell | 5 | 1.06 | 1.2491 | 1.2536 | 1.2476 | ||
| 10 | 2009.01.15 01:29 | close | 5 | 1.06 | 1.2478 | 1.2536 | 1.2476 | 110.43 | 10695.61 |
| 11 | 2009.01.16 01:15 | sell | 6 | 1.07 | 1.2544 | 1.2589 | 1.2529 | ||
| 12 | 2009.01.16 02:16 | t/p | 6 | 1.07 | 1.2529 | 1.2589 | 1.2529 | 128.16 | 10823.76 |
| 13 | 2009.01.20 01:15 | sell | 7 | 1.08 | 1.2547 | 1.2592 | 1.2532 | ||
| 14 | 2009.01.20 02:00 | close | 7 | 1.08 | 1.2534 | 1.2592 | 1.2532 | 112.02 | 10935.79 |
| 15 | 2009.01.22 00:30 | buy | 8 | 1.09 | 1.2551 | 1.2511 | 1.2573 | ||
| 16 | 2009.01.22 00:53 | close | 8 | 1.09 | 1.2571 | 1.2511 | 1.2573 | 173.42 | 11109.21 |
| 17 | 2009.01.28 00:49 | sell | 9 | 1.11 | 1.2298 | 1.2343 | 1.2283 | ||
| 18 | 2009.01.28 01:12 | close | 9 | 1.11 | 1.2285 | 1.2343 | 1.2283 | 117.46 | 11226.66 |
| 19 | 2009.01.30 00:47 | sell | 10 | 1.12 | 1.2245 | 1.2290 | 1.2230 | ||
| 20 | 2009.01.30 02:48 | close | 10 | 1.12 | 1.2255 | 1.2290 | 1.2230 | -91.39 | 11135.28 |
| 21 | 2009.02.03 00:10 | buy | 11 | 1.11 | 1.2426 | 1.2386 | 1.2448 | ||
| 22 | 2009.02.03 00:53 | close | 11 | 1.11 | 1.2436 | 1.2386 | 1.2448 | 89.26 | 11224.54 |
| 23 | 2009.02.04 00:35 | buy | 12 | 1.12 | 1.2297 | 1.2257 | 1.2319 | ||
| 24 | 2009.02.04 01:33 | close | 12 | 1.12 | 1.2310 | 1.2257 | 1.2319 | 118.28 | 11342.82 |
| 25 | 2009.02.06 00:49 | sell | 13 | 1.13 | 1.2330 | 1.2375 | 1.2315 | ||
| 26 | 2009.02.06 01:50 | close | 13 | 1.13 | 1.2325 | 1.2375 | 1.2315 | 45.84 | 11388.66 |
| 27 | 2009.02.09 23:54 | buy | 14 | 1.14 | 1.2161 | 1.2121 | 1.2183 | ||
| 28 | 2009.02.10 00:46 | close | 14 | 1.14 | 1.2164 | 1.2121 | 1.2183 | 25.56 | 11414.21 |
| 29 | 2009.02.12 00:44 | buy | 15 | 1.14 | 1.2409 | 1.2369 | 1.2431 | ||
| 30 | 2009.02.12 01:41 | close | 15 | 1.14 | 1.2409 | 1.2369 | 1.2431 | 0.00 | 11414.21 |
| 31 | 2009.02.13 00:37 | buy | 16 | 1.14 | 1.2431 | 1.2391 | 1.2453 | ||
| 32 | 2009.02.13 02:04 | close | 16 | 1.14 | 1.2436 | 1.2391 | 1.2453 | 45.83 | 11460.04 |
| 33 | 2009.02.18 00:59 | sell | 17 | 1.15 | 1.2653 | 1.2698 | 1.2638 | ||
| 34 | 2009.02.18 01:23 | close | 17 | 1.15 | 1.2640 | 1.2698 | 1.2638 | 118.28 | 11578.32 |
| 35 | 2009.02.18 23:49 | buy | 18 | 1.16 | 1.2582 | 1.2542 | 1.2604 | ||
| 36 | 2009.02.19 00:05 | close | 18 | 1.16 | 1.2591 | 1.2542 | 1.2604 | 80.31 | 11658.63 |
| 37 | 2009.02.19 00:50 | sell | 19 | 1.17 | 1.2618 | 1.2663 | 1.2603 | ||
| 38 | 2009.02.19 01:09 | t/p | 19 | 1.17 | 1.2603 | 1.2663 | 1.2603 | 139.25 | 11797.88 |
| 39 | 2009.02.25 01:03 | sell | 20 | 1.18 | 1.2438 | 1.2483 | 1.2423 | ||
| 40 | 2009.02.25 01:23 | close | 20 | 1.18 | 1.2424 | 1.2483 | 1.2423 | 132.97 | 11930.85 |
| 41 | 2009.02.26 00:52 | sell | 21 | 1.19 | 1.2574 | 1.2619 | 1.2559 | ||
| 42 | 2009.02.26 01:10 | close | 21 | 1.19 | 1.2561 | 1.2619 | 1.2559 | 123.16 | 12054.01 |
| 43 | 2009.02.27 00:57 | sell | 22 | 1.21 | 1.2531 | 1.2576 | 1.2516 | ||
| 44 | 2009.02.27 03:06 | close | 22 | 1.21 | 1.2527 | 1.2576 | 1.2516 | 38.64 | 12092.65 |
| 45 | 2009.03.03 00:48 | sell | 23 | 1.21 | 1.2915 | 1.2960 | 1.2900 | ||
| 46 | 2009.03.03 01:29 | close | 23 | 1.21 | 1.2909 | 1.2960 | 1.2900 | 56.24 | 12148.89 |
| 47 | 2009.03.04 01:03 | sell | 24 | 1.21 | 1.2939 | 1.2984 | 1.2924 | ||
| 48 | 2009.03.04 02:21 | close | 24 | 1.21 | 1.2940 | 1.2984 | 1.2924 | -9.35 | 12139.54 |
| 49 | 2009.03.10 23:47 | buy | 25 | 1.21 | 1.2818 | 1.2778 | 1.2840 | ||
| 50 | 2009.03.11 01:25 | close | 25 | 1.21 | 1.2819 | 1.2778 | 1.2840 | 6.72 | 12146.26 |
| 51 | 2009.03.24 01:10 | sell | 26 | 1.21 | 1.2258 | 1.2303 | 1.2243 | ||
| 52 | 2009.03.24 01:33 | close | 26 | 1.21 | 1.2245 | 1.2303 | 1.2243 | 128.46 | 12274.72 |
| 53 | 2009.04.01 00:57 | sell | 27 | 1.23 | 1.2628 | 1.2673 | 1.2613 | ||
| 54 | 2009.04.01 01:26 | t/p | 27 | 1.23 | 1.2613 | 1.2673 | 1.2613 | 146.29 | 12421.01 |
| 55 | 2009.04.02 23:59 | buy | 28 | 1.24 | 1.2371 | 1.2331 | 1.2393 | ||
| 56 | 2009.04.03 00:57 | close | 28 | 1.24 | 1.2380 | 1.2331 | 1.2393 | 81.78 | 12502.79 |
| 57 | 2009.04.06 23:57 | buy | 29 | 1.25 | 1.2381 | 1.2341 | 1.2403 | ||
| 58 | 2009.04.07 00:28 | close | 29 | 1.25 | 1.23968 | 1.2341 | 1.2403 | 156.51 | 12659.29 |
| 59 | 2009.04.08 23:48 | buy | 30 | 1.27 | 1.2357 | 1.2317 | 1.2379 | ||
| 60 | 2009.04.09 00:03 | close | 30 | 1.27 | 1.23673 | 1.2317 | 1.2379 | 102.91 | 12762.21 |
| 61 | 2009.04.10 00:00 | buy | 31 | 1.28 | 1.2239 | 1.2199 | 1.2261 | ||
| 62 | 2009.04.10 00:52 | close | 31 | 1.28 | 1.2247 | 1.2199 | 1.2261 | 83.61 | 12845.82 |
| 63 | 2009.04.10 01:02 | sell | 32 | 1.28 | 1.2268 | 1.2313 | 1.2253 | ||
| 64 | 2009.04.10 01:06 | close | 32 | 1.28 | 1.2254 | 1.2313 | 1.2253 | 146.24 | 12992.06 |
| 65 | 2009.04.14 00:56 | sell | 33 | 1.30 | 1.2204 | 1.2249 | 1.2189 | ||
| 66 | 2009.04.14 02:06 | close | 33 | 1.30 | 1.2204 | 1.2249 | 1.2189 | 0.00 | 12992.06 |
| 67 | 2009.04.16 01:18 | sell | 34 | 1.30 | 1.20489 | 1.2094 | 1.2034 | ||
| 68 | 2009.04.16 03:00 | close | 34 | 1.30 | 1.20442 | 1.2094 | 1.2034 | 50.73 | 13042.79 |
| 69 | 2009.04.16 23:58 | buy | 35 | 1.30 | 1.2078 | 1.2038 | 1.2100 | ||
| 70 | 2009.04.17 00:17 | close | 35 | 1.30 | 1.2094 | 1.2038 | 1.2100 | 163.22 | 13206.00 |
| 71 | 2009.04.24 00:00 | buy | 36 | 1.32 | 1.2230 | 1.2190 | 1.2252 | ||
| 72 | 2009.04.24 00:18 | close | 36 | 1.32 | 1.2239 | 1.2190 | 1.2252 | 97.07 | 13303.07 |
| 73 | 2009.04.30 00:45 | sell | 37 | 1.33 | 1.20488 | 1.2094 | 1.2034 | ||
| 74 | 2009.04.30 02:02 | close | 37 | 1.33 | 1.2038 | 1.2094 | 1.2034 | 119.32 | 13422.39 |
| 75 | 2009.05.04 23:59 | buy | 38 | 1.34 | 1.1729 | 1.1689 | 1.1751 | ||
| 76 | 2009.05.05 00:32 | close | 38 | 1.34 | 1.1737 | 1.1689 | 1.1751 | 88.33 | 13510.72 |
| 77 | 2009.05.06 00:59 | sell | 39 | 1.35 | 1.1764 | 1.1809 | 1.1749 | ||
| 78 | 2009.05.06 01:22 | close | 39 | 1.35 | 1.1754 | 1.1809 | 1.1749 | 114.85 | 13625.57 |
| 79 | 2009.05.07 00:00 | buy | 40 | 1.36 | 1.1658 | 1.1618 | 1.1680 | ||
| 80 | 2009.05.07 00:32 | close | 40 | 1.36 | 1.1670 | 1.1618 | 1.1680 | 139.85 | 13765.42 |
| 81 | 2009.05.07 23:52 | buy | 41 | 1.38 | 1.1698 | 1.1658 | 1.1720 | ||
| 82 | 2009.05.08 01:30 | close | 41 | 1.38 | 1.17086 | 1.1658 | 1.1720 | 115.62 | 13881.03 |
| 83 | 2009.05.13 00:49 | sell | 42 | 1.39 | 1.1630 | 1.1675 | 1.1615 | ||
| 84 | 2009.05.13 00:50 | close | 42 | 1.39 | 1.1619 | 1.1675 | 1.1615 | 131.59 | 14012.62 |
| 85 | 2009.05.15 00:57 | sell | 43 | 1.40 | 1.1710 | 1.1755 | 1.1695 | ||
| 86 | 2009.05.15 01:55 | close | 43 | 1.40 | 1.1708 | 1.1755 | 1.1695 | 23.92 | 14036.54 |
| 87 | 2009.05.22 00:03 | buy | 44 | 1.40 | 1.1359 | 1.1319 | 1.1381 | ||
| 88 | 2009.05.22 00:58 | close | 44 | 1.40 | 1.13688 | 1.1319 | 1.1381 | 120.68 | 14157.22 |
| 89 | 2009.05.26 23:58 | buy | 45 | 1.42 | 1.1167 | 1.1127 | 1.1189 | ||
| 90 | 2009.05.27 01:30 | close | 45 | 1.42 | 1.1162 | 1.1127 | 1.1189 | -66.81 | 14090.42 |
| 91 | 2009.06.03 00:47 | sell | 46 | 1.41 | 1.0819 | 1.0864 | 1.0804 | ||
| 92 | 2009.06.03 04:06 | close | 46 | 1.41 | 1.0830 | 1.0864 | 1.0804 | -143.21 | 13947.21 |
| 93 | 2009.06.05 00:56 | sell | 47 | 1.39 | 1.0983 | 1.1028 | 1.0968 | ||
| 94 | 2009.06.05 03:20 | close | 47 | 1.39 | 1.09862 | 1.1028 | 1.0968 | -40.49 | 13906.72 |
| 95 | 2009.06.12 00:46 | sell | 48 | 1.39 | 1.1038 | 1.1083 | 1.1023 | ||
| 96 | 2009.06.12 01:19 | close | 48 | 1.39 | 1.1025 | 1.1083 | 1.1023 | 163.90 | 14070.62 |
| 97 | 2009.06.18 00:46 | sell | 49 | 1.41 | 1.1323 | 1.1368 | 1.1308 | ||
| 98 | 2009.06.18 02:35 | close | 49 | 1.41 | 1.1315 | 1.1368 | 1.1308 | 99.69 | 14170.31 |
| 99 | 2009.06.25 23:46 | buy | 50 | 1.42 | 1.1548 | 1.1508 | 1.1570 | ||
| 100 | 2009.06.26 00:32 | close | 50 | 1.42 | 1.1556 | 1.1508 | 1.1570 | 88.72 | 14259.02 |
| 101 | 2009.06.30 00:54 | sell | 51 | 1.43 | 1.1573 | 1.1618 | 1.1558 | ||
| 102 | 2009.06.30 01:53 | close | 51 | 1.43 | 1.1569 | 1.1618 | 1.1558 | 49.44 | 14308.46 |
| 103 | 2009.07.08 23:45 | buy | 52 | 1.43 | 1.1661 | 1.1621 | 1.1683 | ||
| 104 | 2009.07.09 00:20 | close | 52 | 1.43 | 1.1673 | 1.1621 | 1.1683 | 143.79 | 14452.26 |
| 105 | 2009.07.13 23:46 | buy | 53 | 1.45 | 1.15126 | 1.1473 | 1.1535 | ||
| 106 | 2009.07.14 00:22 | close | 53 | 1.45 | 1.1516 | 1.1473 | 1.1535 | 39.55 | 14491.80 |
| 107 | 2009.07.14 23:53 | buy | 54 | 1.45 | 1.1325 | 1.1285 | 1.1347 | ||
| 108 | 2009.07.15 00:45 | close | 54 | 1.45 | 1.13338 | 1.1285 | 1.1347 | 109.32 | 14601.12 |
| 109 | 2009.07.17 01:16 | sell | 55 | 1.46 | 1.1182 | 1.1227 | 1.1167 | ||
| 110 | 2009.07.17 05:53 | close | 55 | 1.46 | 1.1190 | 1.1227 | 1.1167 | -104.38 | 14496.74 |
| 111 | 2009.07.21 23:48 | buy | 56 | 1.45 | 1.1037 | 1.0997 | 1.1059 | ||
| 112 | 2009.07.22 00:51 | close | 56 | 1.45 | 1.1045 | 1.0997 | 1.1059 | 101.76 | 14598.50 |
| 113 | 2009.07.23 01:12 | sell | 57 | 1.46 | 1.1003 | 1.1048 | 1.0988 | ||
| 114 | 2009.07.23 02:11 | close | 57 | 1.46 | 1.1005 | 1.1048 | 1.0988 | -26.53 | 14571.97 |
| 115 | 2009.07.28 00:01 | buy | 58 | 1.46 | 1.0805 | 1.0765 | 1.0827 | ||
| 116 | 2009.07.28 01:07 | close | 58 | 1.46 | 1.08105 | 1.0765 | 1.0827 | 74.28 | 14646.25 |
| 117 | 2009.07.29 00:11 | buy | 59 | 1.46 | 1.0815 | 1.0775 | 1.0837 | ||
| 118 | 2009.07.29 01:44 | close | 59 | 1.46 | 1.0810 | 1.0775 | 1.0837 | -67.53 | 14578.72 |
| 119 | 2009.07.29 23:55 | buy | 60 | 1.46 | 1.0887 | 1.0847 | 1.0909 | ||
| 120 | 2009.07.30 00:07 | close | 60 | 1.46 | 1.0896 | 1.0847 | 1.0909 | 117.31 | 14696.02 |
| 121 | 2009.07.31 00:59 | sell | 61 | 1.47 | 1.0850 | 1.0895 | 1.0835 | ||
| 122 | 2009.07.31 02:04 | close | 61 | 1.47 | 1.08445 | 1.0895 | 1.0835 | 74.55 | 14770.57 |
| 123 | 2009.08.03 23:55 | buy | 62 | 1.48 | 1.0663 | 1.0623 | 1.0685 | ||
| 124 | 2009.08.04 00:45 | close | 62 | 1.48 | 1.06606 | 1.0623 | 1.0685 | -36.65 | 14733.92 |
| 125 | 2009.08.05 00:17 | buy | 63 | 1.47 | 1.0721 | 1.0681 | 1.0743 | ||
| 126 | 2009.08.05 00:42 | close | 63 | 1.47 | 1.0735 | 1.0681 | 1.0743 | 191.71 | 14925.63 |
| 127 | 2009.08.13 23:50 | buy | 64 | 1.49 | 1.0879 | 1.0839 | 1.0901 | ||
| 128 | 2009.08.14 00:55 | close | 64 | 1.49 | 1.0875 | 1.0839 | 1.0901 | -64.86 | 14860.77 |
| 129 | 2009.08.20 00:01 | buy | 65 | 1.49 | 1.0945 | 1.0905 | 1.0967 | ||
| 130 | 2009.08.20 01:01 | close | 65 | 1.49 | 1.09519 | 1.0905 | 1.0967 | 93.87 | 14954.64 |
| 131 | 2009.08.24 23:56 | buy | 66 | 1.50 | 1.0765 | 1.0725 | 1.0787 | ||
| 132 | 2009.08.25 00:36 | close | 66 | 1.50 | 1.0772 | 1.0725 | 1.0787 | 94.09 | 15048.74 |
| 133 | 2009.08.31 23:55 | buy | 67 | 1.50 | 1.0937 | 1.0897 | 1.0959 | ||
| 134 | 2009.09.01 00:09 | close | 67 | 1.50 | 1.0946 | 1.0897 | 1.0959 | 119.96 | 15168.69 |
| 135 | 2009.09.01 23:46 | buy | 68 | 1.52 | 1.1028 | 1.0988 | 1.1050 | ||
| 136 | 2009.09.02 00:31 | close | 68 | 1.52 | 1.1043 | 1.0988 | 1.1050 | 203.05 | 15371.74 |
| 137 | 2009.09.09 23:57 | buy | 69 | 1.54 | 1.0793 | 1.0753 | 1.0815 | ||
| 138 | 2009.09.10 01:02 | close | 69 | 1.54 | 1.0792 | 1.0753 | 1.0815 | -17.73 | 15354.01 |
| 139 | 2009.09.10 23:45 | buy | 70 | 1.54 | 1.0776 | 1.0736 | 1.0798 | ||
| 140 | 2009.09.11 00:30 | close | 70 | 1.54 | 1.0776 | 1.0736 | 1.0798 | -10.40 | 15343.61 |
| 141 | 2009.09.15 00:03 | buy | 71 | 1.53 | 1.0827 | 1.0787 | 1.0849 | ||
| 142 | 2009.09.15 00:21 | close | 71 | 1.53 | 1.0832 | 1.0787 | 1.0849 | 70.62 | 15414.23 |
| 143 | 2009.09.16 00:52 | sell | 72 | 1.54 | 1.0733 | 1.0778 | 1.0718 | ||
| 144 | 2009.09.16 03:13 | close | 72 | 1.54 | 1.0726 | 1.0778 | 1.0718 | 100.50 | 15514.73 |
| 145 | 2009.09.24 23:52 | buy | 73 | 1.55 | 1.0890 | 1.0850 | 1.0912 | ||
| 146 | 2009.09.25 01:07 | close | 73 | 1.55 | 1.0895 | 1.0850 | 1.0912 | 60.67 | 15575.40 |
| 147 | 2009.09.28 23:47 | buy | 74 | 1.56 | 1.0859 | 1.0819 | 1.0881 | ||
| 148 | 2009.09.29 00:38 | close | 74 | 1.56 | 1.0859 | 1.0819 | 1.0881 | -3.51 | 15571.89 |
| 149 | 2009.10.06 23:59 | buy | 75 | 1.56 | 1.0594 | 1.0554 | 1.0616 | ||
| 150 | 2009.10.07 01:23 | close | 75 | 1.56 | 1.0597 | 1.0554 | 1.0616 | 40.65 | 15612.54 |
| 151 | 2009.10.07 23:56 | buy | 76 | 1.56 | 1.06167 | 1.0577 | 1.0639 | ||
| 152 | 2009.10.08 02:00 | close | 76 | 1.56 | 1.0614 | 1.0577 | 1.0639 | -43.19 | 15569.35 |
| 153 | 2009.10.13 23:57 | buy | 77 | 1.56 | 1.0323 | 1.0283 | 1.0345 | ||
| 154 | 2009.10.14 01:40 | close | 77 | 1.56 | 1.03177 | 1.0283 | 1.0345 | -83.64 | 15485.71 |
| 155 | 2009.10.14 23:52 | buy | 78 | 1.55 | 1.0255 | 1.0215 | 1.0277 | ||
| 156 | 2009.10.15 01:30 | close | 78 | 1.55 | 1.02481 | 1.0215 | 1.0277 | -107.85 | 15377.86 |
| 157 | 2009.10.19 23:49 | buy | 79 | 1.54 | 1.0285 | 1.0245 | 1.0307 | ||
| 158 | 2009.10.20 01:14 | close | 79 | 1.54 | 1.02863 | 1.0245 | 1.0307 | 16.00 | 15393.86 |
| 159 | 2009.11.03 00:42 | buy | 80 | 1.54 | 1.0772 | 1.0732 | 1.0794 | ||
| 160 | 2009.11.03 01:18 | close | 80 | 1.54 | 1.0780 | 1.0732 | 1.0794 | 114.29 | 15508.15 |
| 161 | 2009.11.06 00:51 | sell | 81 | 1.55 | 1.0663 | 1.0708 | 1.0648 | ||
| 162 | 2009.11.06 00:59 | close | 81 | 1.55 | 1.0658 | 1.0708 | 1.0648 | 72.72 | 15580.87 |
| 163 | 2009.11.06 01:21 | sell | 82 | 1.56 | 1.0665 | 1.0710 | 1.0650 | ||
| 164 | 2009.11.06 02:23 | close | 82 | 1.56 | 1.0661 | 1.0710 | 1.0650 | 58.53 | 15639.40 |
| 165 | 2009.11.11 00:05 | buy | 83 | 1.56 | 1.0491 | 1.0451 | 1.0513 | ||
| 166 | 2009.11.11 01:43 | close | 83 | 1.56 | 1.0499 | 1.0451 | 1.0513 | 118.87 | 15758.27 |
| 167 | 2009.11.12 00:40 | buy | 84 | 1.58 | 1.0455 | 1.0415 | 1.0477 | ||
| 168 | 2009.11.12 01:54 | close | 84 | 1.58 | 1.0449 | 1.0415 | 1.0477 | -90.73 | 15667.54 |
| 169 | 2009.11.20 01:21 | sell | 85 | 1.57 | 1.0639 | 1.0684 | 1.0624 | ||
| 170 | 2009.11.20 01:50 | close | 85 | 1.57 | 1.0632 | 1.0684 | 1.0624 | 103.37 | 15770.91 |
| 171 | 2009.11.25 23:47 | buy | 86 | 1.58 | 1.0456 | 1.0416 | 1.0478 | ||
| 172 | 2009.11.26 00:30 | close | 86 | 1.58 | 1.04546 | 1.0416 | 1.0478 | -24.72 | 15746.19 |
| 173 | 2009.11.30 23:52 | buy | 87 | 1.57 | 1.0553 | 1.0513 | 1.0575 | ||
| 174 | 2009.12.01 00:27 | close | 87 | 1.57 | 1.0560 | 1.0513 | 1.0575 | 100.54 | 15846.73 |
| 175 | 2009.12.04 00:45 | sell | 88 | 1.58 | 1.0566 | 1.0611 | 1.0551 | ||
| 176 | 2009.12.04 02:24 | close | 88 | 1.58 | 1.0571 | 1.0611 | 1.0551 | -74.73 | 15772.00 |
| 177 | 2009.12.09 00:22 | buy | 89 | 1.58 | 1.0635 | 1.0595 | 1.0657 | ||
| 178 | 2009.12.09 00:59 | close | 89 | 1.58 | 1.0639 | 1.0595 | 1.0657 | 59.40 | 15831.40 |
| 179 | 2009.12.11 00:50 | sell | 90 | 1.58 | 1.0511 | 1.0556 | 1.0496 | ||
| 180 | 2009.12.11 01:32 | close | 90 | 1.58 | 1.0507 | 1.0556 | 1.0496 | 60.15 | 15891.55 |
| 181 | 2009.12.17 23:47 | buy | 91 | 1.59 | 1.0697 | 1.0657 | 1.0719 | ||
| 182 | 2009.12.18 00:05 | close | 91 | 1.59 | 1.0705 | 1.0657 | 1.0719 | 108.09 | 15999.64 |
| 183 | 2009.12.21 23:55 | buy | 92 | 1.60 | 1.0615 | 1.0575 | 1.0637 | ||
| 184 | 2009.12.22 00:24 | close | 92 | 1.60 | 1.0625 | 1.0575 | 1.0637 | 146.99 | 16146.63 |
| 185 | 2009.12.31 00:51 | sell | 93 | 1.61 | 1.0557 | 1.0602 | 1.0542 | ||
| 186 | 2009.12.31 01:07 | close | 93 | 1.61 | 1.0549 | 1.0602 | 1.0542 | 122.10 | 16268.73 |
| 187 | 2010.01.05 00:54 | sell | 94 | 1.63 | 1.0424 | 1.0469 | 1.0409 | ||
| 188 | 2010.01.05 01:00 | close | 94 | 1.63 | 1.0417 | 1.0469 | 1.0409 | 109.53 | 16378.26 |
| 189 | 2010.01.12 01:12 | sell | 95 | 1.64 | 1.0341 | 1.0386 | 1.0326 | ||
| 190 | 2010.01.12 04:27 | close | 95 | 1.64 | 1.0342 | 1.0386 | 1.0326 | -15.86 | 16362.40 |
| 191 | 2010.01.15 01:15 | sell | 96 | 1.64 | 1.0236 | 1.0281 | 1.0221 | ||
| 192 | 2010.01.15 02:35 | close | 96 | 1.64 | 1.0237 | 1.0281 | 1.0221 | -16.02 | 16346.38 |
| 193 | 2010.01.19 23:47 | buy | 97 | 1.63 | 1.0307 | 1.0267 | 1.0329 | ||
| 194 | 2010.01.20 00:36 | close | 97 | 1.63 | 1.0307 | 1.0267 | 1.0329 | -3.67 | 16342.71 |
| 195 | 2010.01.21 00:06 | buy | 98 | 1.63 | 1.0472 | 1.0432 | 1.0494 | ||
| 196 | 2010.01.21 02:39 | close | 98 | 1.63 | 1.0460 | 1.0432 | 1.0494 | -187.00 | 16155.71 |
| 197 | 2010.01.22 00:52 | sell | 99 | 1.62 | 1.0523 | 1.0568 | 1.0508 | ||
| 198 | 2010.01.22 01:56 | close | 99 | 1.62 | 1.0521 | 1.0568 | 1.0508 | 30.80 | 16186.51 |
| 199 | 2010.01.26 00:31 | buy | 100 | 1.62 | 1.0575 | 1.0535 | 1.0597 | ||
| 200 | 2010.01.26 01:31 | close | 100 | 1.62 | 1.0579 | 1.0535 | 1.0597 | 61.25 | 16247.76 |
| 201 | 2010.01.27 00:50 | sell | 101 | 1.62 | 1.0627 | 1.0672 | 1.0612 | ||
| 202 | 2010.01.27 02:51 | close | 101 | 1.62 | 1.0625 | 1.0672 | 1.0612 | 30.49 | 16278.25 |
| 203 | 2010.01.28 00:04 | buy | 102 | 1.63 | 1.0648 | 1.0608 | 1.0670 | ||
| 204 | 2010.01.28 00:50 | close | 102 | 1.63 | 1.0652 | 1.0608 | 1.0670 | 61.21 | 16339.46 |
| 205 | 2010.01.29 00:51 | sell | 103 | 1.63 | 1.0667 | 1.0712 | 1.0652 | ||
| 206 | 2010.01.29 01:46 | close | 103 | 1.63 | 1.0663 | 1.0712 | 1.0652 | 61.15 | 16400.61 |
| 207 | 2010.02.02 00:01 | buy | 104 | 1.64 | 1.0624 | 1.0584 | 1.0646 | ||
| 208 | 2010.02.02 02:20 | close | 104 | 1.64 | 1.0611 | 1.0584 | 1.0646 | -200.92 | 16199.69 |
| 209 | 2010.02.04 00:46 | sell | 105 | 1.62 | 1.0629 | 1.0674 | 1.0614 | ||
| 210 | 2010.02.04 01:49 | close | 105 | 1.62 | 1.0623 | 1.0674 | 1.0614 | 91.50 | 16291.19 |
| 211 | 2010.02.05 00:45 | sell | 106 | 1.63 | 1.0742 | 1.0787 | 1.0727 | ||
| 212 | 2010.02.05 01:56 | close | 106 | 1.63 | 1.0730 | 1.0787 | 1.0727 | 182.29 | 16473.48 |
| 213 | 2010.02.09 00:49 | sell | 107 | 1.65 | 1.0752 | 1.0797 | 1.0737 | ||
| 214 | 2010.02.09 02:20 | close | 107 | 1.65 | 1.0758 | 1.0797 | 1.0737 | -92.02 | 16381.46 |
| 215 | 2010.02.11 00:45 | sell | 108 | 1.64 | 1.0633 | 1.0678 | 1.0618 | ||
| 216 | 2010.02.11 00:55 | close | 108 | 1.64 | 1.0626 | 1.0678 | 1.0618 | 108.04 | 16489.50 |
| 217 | 2010.02.16 01:02 | sell | 109 | 1.65 | 1.0494 | 1.0539 | 1.0479 | ||
| 218 | 2010.02.16 01:47 | close | 109 | 1.65 | 1.0493 | 1.0539 | 1.0479 | 15.72 | 16505.22 |
| 219 | 2010.02.19 01:20 | sell | 110 | 1.65 | 1.0485 | 1.0530 | 1.0470 | ||
| 220 | 2010.02.19 01:26 | close | 110 | 1.65 | 1.0472 | 1.0530 | 1.0470 | 204.83 | 16710.05 |
| 221 | 2010.02.23 00:46 | sell | 111 | 1.67 | 1.0431 | 1.0476 | 1.0416 | ||
| 222 | 2010.02.23 01:29 | close | 111 | 1.67 | 1.0429 | 1.0476 | 1.0416 | 32.03 | 16742.08 |
| 223 | 2010.02.25 23:49 | buy | 112 | 1.67 | 1.0592 | 1.0552 | 1.0614 | ||
| 224 | 2010.02.26 00:42 | close | 112 | 1.67 | 1.0604 | 1.0552 | 1.0614 | 177.72 | 16919.80 |
| 225 | 2010.03.05 01:24 | sell | 113 | 1.69 | 1.0318 | 1.0363 | 1.0303 | ||
| 226 | 2010.03.05 01:25 | close | 113 | 1.69 | 1.0314 | 1.0363 | 1.0303 | 65.54 | 16985.34 |
| 227 | 2010.03.09 00:37 | buy | 114 | 1.70 | 1.0276 | 1.0236 | 1.0298 | ||
| 228 | 2010.03.09 01:53 | close | 114 | 1.70 | 1.0277 | 1.0236 | 1.0298 | 16.54 | 17001.88 |
| 229 | 2010.03.26 00:57 | sell | 115 | 1.70 | 1.0241 | 1.0286 | 1.0226 | ||
| 230 | 2010.03.26 02:25 | close | 115 | 1.70 | 1.0246 | 1.0286 | 1.0226 | -82.96 | 16918.92 |
| 231 | 2010.04.01 00:56 | sell | 116 | 1.69 | 1.0157 | 1.0202 | 1.0142 | ||
| 232 | 2010.04.01 02:09 | close | 116 | 1.69 | 1.0157 | 1.0202 | 1.0142 | 0.00 | 16918.92 |
| 233 | 2010.04.02 01:00 | sell | 117 | 1.69 | 1.0088 | 1.0133 | 1.0073 | ||
| 234 | 2010.04.02 05:31 | close | 117 | 1.69 | 1.0102 | 1.0133 | 1.0073 | -234.21 | 16684.71 |
| 235 | 2010.04.08 23:50 | buy | 118 | 1.67 | 1.0023 | 0.9983 | 1.0045 | ||
| 236 | 2010.04.09 00:42 | close | 118 | 1.67 | 1.0022 | 0.9983 | 1.0045 | -27.93 | 16656.78 |
| 237 | 2010.04.13 00:03 | buy | 119 | 1.67 | 1.0025 | 0.9985 | 1.0047 | ||
| 238 | 2010.04.13 00:14 | close | 119 | 1.67 | 1.00272 | 0.9985 | 1.0047 | 36.64 | 16693.42 |
| 239 | 2010.04.14 00:55 | sell | 120 | 1.67 | 1.0020 | 1.0065 | 1.0005 | ||
| 240 | 2010.04.14 02:18 | close | 120 | 1.67 | 1.0016 | 1.0065 | 1.0005 | 66.69 | 16760.11 |
| 241 | 2010.04.16 00:29 | buy | 121 | 1.68 | 1.0019 | 0.9979 | 1.0041 | ||
| 242 | 2010.04.16 02:04 | close | 121 | 1.68 | 1.0022 | 0.9979 | 1.0041 | 50.29 | 16810.40 |
| 243 | 2010.04.19 23:59 | buy | 122 | 1.68 | 1.0148 | 1.0108 | 1.0170 | ||
| 244 | 2010.04.20 00:13 | close | 122 | 1.68 | 1.0152 | 1.0108 | 1.0170 | 62.41 | 16872.81 |
| 245 | 2010.04.21 00:02 | buy | 123 | 1.69 | 0.9982 | 0.9942 | 1.0004 | ||
| 246 | 2010.04.21 00:54 | close | 123 | 1.69 | 0.9985 | 0.9942 | 1.0004 | 50.78 | 16923.59 |
| 247 | 2010.04.27 00:22 | buy | 124 | 1.69 | 1.00074 | 0.9967 | 1.0029 | ||
| 248 | 2010.04.27 01:52 | close | 124 | 1.69 | 1.0006 | 0.9967 | 1.0029 | -23.65 | 16899.94 |
| 249 | 2010.04.30 01:12 | sell | 125 | 1.69 | 1.0060 | 1.0105 | 1.0045 | ||
| 250 | 2010.04.30 01:33 | close | 125 | 1.69 | 1.00534 | 1.0105 | 1.0045 | 110.95 | 17010.89 |
| 251 | 2010.05.07 00:11 | buy | 126 | 1.70 | 1.0505 | 1.0465 | 1.0527 | ||
| 252 | 2010.05.07 00:21 | close | 126 | 1.70 | 1.0525 | 1.0465 | 1.0527 | 323.04 | 17333.93 |
| 253 | 2010.05.07 01:21 | sell | 127 | 1.73 | 1.05463 | 1.0591 | 1.0531 | ||
| 254 | 2010.05.07 01:51 | close | 127 | 1.73 | 1.0533 | 1.0591 | 1.0531 | 218.45 | 17552.38 |
| 255 | 2010.05.10 23:57 | buy | 128 | 1.76 | 1.0235 | 1.0195 | 1.0257 | ||
| 256 | 2010.05.11 00:18 | close | 128 | 1.76 | 1.0242 | 1.0195 | 1.0257 | 116.33 | 17668.71 |
| 257 | 2010.05.17 23:55 | buy | 129 | 1.77 | 1.0324 | 1.0284 | 1.0346 | ||
| 258 | 2010.05.18 01:32 | close | 129 | 1.77 | 1.0321 | 1.0284 | 1.0346 | -55.43 | 17613.28 |
| 259 | 2010.05.19 00:55 | sell | 130 | 1.76 | 1.0410 | 1.0455 | 1.0395 | ||
| 260 | 2010.05.19 02:05 | close | 130 | 1.76 | 1.0403 | 1.0455 | 1.0395 | 118.43 | 17731.71 |
| 261 | 2010.05.20 00:17 | buy | 131 | 1.77 | 1.0430 | 1.0390 | 1.0452 | ||
| 262 | 2010.05.20 01:22 | close | 131 | 1.77 | 1.0435 | 1.0390 | 1.0452 | 84.81 | 17816.52 |
| 263 | 2010.05.21 00:45 | sell | 132 | 1.78 | 1.0712 | 1.0757 | 1.0697 | ||
| 264 | 2010.05.21 01:23 | close | 132 | 1.78 | 1.0699 | 1.0757 | 1.0697 | 216.28 | 18032.80 |
| 265 | 2010.05.26 00:07 | buy | 133 | 1.80 | 1.0670 | 1.0630 | 1.0692 | ||
| 266 | 2010.05.26 01:00 | close | 133 | 1.80 | 1.0666 | 1.0630 | 1.0692 | -67.50 | 17965.30 |
| 267 | 2010.05.27 23:53 | buy | 134 | 1.80 | 1.0484 | 1.0444 | 1.0506 | ||
| 268 | 2010.05.28 00:27 | close | 134 | 1.80 | 1.0486 | 1.0444 | 1.0506 | 22.18 | 17987.48 |