| 通貨ペア | CADJPY TestSpread 7 | ||||
| 期間 | 5分足(M5) 2009.01.26 06:05 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 97508 | Ticks modelled | 15976010 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 11120.76 | Gross profit | 12179.94 | Gross loss | -1059.18 |
| Profit factor | 11.50 | Expected payoff | 102.97 | ||
| Absolute drawdown | 290.28 | Maximal drawdown | 1474.32 (9.63%) | Relative drawdown | 9.63% (1474.32) |
| Total trades | 108 | Short positions (won %) | 61 (98.36%) | Long positions (won %) | 47 (100.00%) |
| Profit trades (% of total) | 107 (99.07%) | Loss trades (% of total) | 1 (0.93%) | ||
| Largest | profit trade | 523.89 | loss trade | -1059.18 | |
| Average | profit trade | 113.83 | loss trade | -1059.18 | |
| Maximum | consecutive wins (profit in money) | 59 (6870.27) | consecutive losses (loss in money) | 1 (-1059.18) | |
| Maximal | consecutive profit (count of wins) | 6870.27 (59) | consecutive loss (count of losses) | -1059.18 (1) | |
| Average | consecutive wins | 54 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.29 01:10 | sell | 1 | 1.00 | 74.55 | 75.17 | 74.30 | ||
| 2 | 2009.01.29 02:36 | close | 1 | 1.00 | 74.53 | 75.17 | 74.30 | 22.33 | 10022.33 |
| 3 | 2009.02.03 00:54 | buy | 2 | 1.00 | 71.88 | 71.46 | 72.08 | ||
| 4 | 2009.02.03 04:13 | close | 2 | 1.00 | 71.89 | 71.46 | 72.08 | 11.17 | 10033.50 |
| 5 | 2009.02.04 00:35 | sell | 3 | 1.00 | 72.67 | 73.29 | 72.42 | ||
| 6 | 2009.02.04 02:27 | close | 3 | 1.00 | 72.56 | 73.29 | 72.42 | 122.81 | 10156.31 |
| 7 | 2009.02.11 00:50 | sell | 4 | 1.02 | 72.74 | 73.36 | 72.49 | ||
| 8 | 2009.02.11 04:08 | close | 4 | 1.02 | 72.73 | 73.36 | 72.49 | 11.39 | 10167.70 |
| 9 | 2009.02.12 00:58 | sell | 5 | 1.02 | 72.92 | 73.54 | 72.67 | ||
| 10 | 2009.02.12 01:41 | close | 5 | 1.02 | 72.81 | 73.54 | 72.67 | 125.26 | 10292.96 |
| 11 | 2009.02.13 00:35 | sell | 6 | 1.03 | 73.17 | 73.79 | 72.92 | ||
| 12 | 2009.02.13 02:04 | close | 6 | 1.03 | 73.06 | 73.79 | 72.92 | 126.50 | 10419.46 |
| 13 | 2009.02.17 00:59 | sell | 7 | 1.04 | 73.82 | 74.44 | 73.57 | ||
| 14 | 2009.02.17 03:21 | close | 7 | 1.04 | 73.79 | 74.44 | 73.57 | 34.84 | 10454.30 |
| 15 | 2009.02.18 00:28 | buy | 8 | 1.05 | 73.03 | 72.61 | 73.23 | ||
| 16 | 2009.02.18 02:09 | close | 8 | 1.05 | 73.06 | 72.61 | 73.23 | 35.18 | 10489.48 |
| 17 | 2009.02.25 00:54 | buy | 9 | 1.05 | 77.79 | 77.37 | 77.99 | ||
| 18 | 2009.02.25 01:30 | close | 9 | 1.05 | 77.90 | 77.37 | 77.99 | 128.99 | 10618.47 |
| 19 | 2009.02.26 00:32 | buy | 10 | 1.06 | 77.57 | 77.15 | 77.77 | ||
| 20 | 2009.02.26 01:43 | close | 10 | 1.06 | 77.59 | 77.15 | 77.77 | 23.68 | 10642.15 |
| 21 | 2009.03.03 00:17 | buy | 11 | 1.06 | 75.32 | 74.90 | 75.52 | ||
| 22 | 2009.03.03 00:48 | close | 11 | 1.06 | 75.50 | 74.90 | 75.52 | 213.09 | 10855.24 |
| 23 | 2009.03.04 00:39 | buy | 12 | 1.09 | 75.86 | 75.44 | 76.06 | ||
| 24 | 2009.03.04 02:12 | close | 12 | 1.09 | 75.91 | 75.44 | 76.06 | 60.87 | 10916.11 |
| 25 | 2009.03.05 00:47 | buy | 13 | 1.09 | 77.69 | 77.27 | 77.89 | ||
| 26 | 2009.03.05 00:58 | close | 13 | 1.09 | 77.80 | 77.27 | 77.89 | 133.91 | 11050.02 |
| 27 | 2009.03.18 00:49 | sell | 14 | 1.11 | 77.71 | 78.33 | 77.46 | ||
| 28 | 2009.03.18 04:04 | close | 14 | 1.11 | 77.70 | 78.33 | 77.46 | 12.40 | 11062.42 |
| 29 | 2009.03.27 00:55 | sell | 15 | 1.11 | 80.37 | 80.99 | 80.12 | ||
| 30 | 2009.03.27 02:47 | close | 15 | 1.11 | 80.26 | 80.99 | 80.12 | 136.32 | 11198.74 |
| 31 | 2009.03.31 01:01 | sell | 16 | 1.12 | 77.299 | 77.92 | 77.05 | ||
| 32 | 2009.03.31 01:02 | close | 16 | 1.12 | 77.06 | 77.92 | 77.05 | 298.85 | 11497.59 |
| 33 | 2009.03.31 01:03 | sell | 17 | 1.15 | 77.386 | 78.01 | 77.14 | ||
| 34 | 2009.03.31 01:03 | t/p | 17 | 1.15 | 77.14 | 78.01 | 77.14 | 315.85 | 11813.44 |
| 35 | 2009.03.31 01:04 | sell | 18 | 1.18 | 77.335 | 77.96 | 77.09 | ||
| 36 | 2009.03.31 01:04 | t/p | 18 | 1.18 | 77.09 | 77.96 | 77.09 | 322.77 | 12136.21 |
| 37 | 2009.04.01 00:36 | buy | 19 | 1.21 | 78.328 | 77.91 | 78.53 | ||
| 38 | 2009.04.01 01:20 | close | 19 | 1.21 | 78.38 | 77.91 | 78.53 | 70.27 | 12206.48 |
| 39 | 2009.04.03 00:30 | sell | 20 | 1.22 | 80.51 | 81.13 | 80.26 | ||
| 40 | 2009.04.03 01:15 | close | 20 | 1.22 | 80.37 | 81.13 | 80.26 | 190.69 | 12397.17 |
| 41 | 2009.04.10 00:41 | sell | 21 | 1.24 | 82.04 | 82.66 | 81.79 | ||
| 42 | 2009.04.10 01:03 | close | 21 | 1.24 | 81.94 | 82.66 | 81.79 | 138.46 | 12535.63 |
| 43 | 2009.04.15 00:30 | buy | 22 | 1.25 | 81.274 | 80.85 | 81.47 | ||
| 44 | 2009.04.15 01:27 | close | 22 | 1.25 | 81.37 | 80.85 | 81.47 | 134.03 | 12669.66 |
| 45 | 2009.04.17 00:29 | buy | 23 | 1.27 | 82.03 | 81.61 | 82.23 | ||
| 46 | 2009.04.17 01:56 | close | 23 | 1.27 | 82.13 | 81.61 | 82.23 | 141.85 | 12811.51 |
| 47 | 2009.04.22 00:33 | buy | 24 | 1.28 | 79.77 | 79.35 | 79.97 | ||
| 48 | 2009.04.22 02:24 | close | 24 | 1.28 | 79.78 | 79.35 | 79.97 | 14.30 | 12825.81 |
| 49 | 2009.04.24 00:47 | sell | 25 | 1.28 | 80.18 | 80.80 | 79.93 | ||
| 50 | 2009.04.24 01:14 | close | 25 | 1.28 | 80.08 | 80.80 | 79.93 | 142.90 | 12968.71 |
| 51 | 2009.04.28 00:37 | buy | 26 | 1.30 | 79.17 | 78.75 | 79.37 | ||
| 52 | 2009.04.28 01:01 | close | 26 | 1.30 | 79.31 | 78.75 | 79.37 | 203.26 | 13171.97 |
| 53 | 2009.05.05 00:53 | sell | 27 | 1.32 | 84.37 | 84.99 | 84.12 | ||
| 54 | 2009.05.05 02:16 | close | 27 | 1.32 | 84.27 | 84.99 | 84.12 | 147.37 | 13319.34 |
| 55 | 2009.05.08 00:48 | sell | 28 | 1.33 | 84.88 | 85.50 | 84.63 | ||
| 56 | 2009.05.08 01:30 | close | 28 | 1.33 | 84.72 | 85.50 | 84.63 | 237.60 | 13556.94 |
| 57 | 2009.05.13 00:49 | buy | 29 | 1.36 | 82.89 | 82.47 | 83.09 | ||
| 58 | 2009.05.13 01:19 | close | 29 | 1.36 | 82.98 | 82.47 | 83.09 | 136.71 | 13693.65 |
| 59 | 2009.05.14 00:46 | sell | 30 | 1.37 | 81.272 | 81.89 | 81.02 | ||
| 60 | 2009.05.14 01:04 | close | 30 | 1.37 | 81.047 | 81.89 | 81.02 | 344.18 | 14037.83 |
| 61 | 2009.05.19 00:49 | buy | 31 | 1.40 | 82.72 | 82.30 | 82.92 | ||
| 62 | 2009.05.19 01:22 | close | 31 | 1.40 | 82.76 | 82.30 | 82.92 | 62.54 | 14100.37 |
| 63 | 2009.05.22 00:32 | sell | 32 | 1.41 | 83.16 | 83.78 | 82.91 | ||
| 64 | 2009.05.22 01:12 | close | 32 | 1.41 | 82.99 | 83.78 | 82.91 | 267.64 | 14368.01 |
| 65 | 2009.05.26 00:53 | sell | 33 | 1.44 | 84.43 | 85.05 | 84.18 | ||
| 66 | 2009.05.26 01:06 | close | 33 | 1.44 | 84.38 | 85.05 | 84.18 | 80.39 | 14448.40 |
| 67 | 2009.06.04 00:41 | buy | 34 | 1.44 | 86.20 | 85.78 | 86.40 | ||
| 68 | 2009.06.04 01:40 | close | 34 | 1.44 | 86.25 | 85.78 | 86.40 | 80.42 | 14528.82 |
| 69 | 2009.06.05 00:35 | buy | 35 | 1.45 | 88.02 | 87.60 | 88.22 | ||
| 70 | 2009.06.05 04:37 | close | 35 | 1.45 | 88.03 | 87.60 | 88.22 | 16.20 | 14545.02 |
| 71 | 2009.06.10 00:16 | buy | 36 | 1.45 | 88.16 | 87.74 | 88.36 | ||
| 72 | 2009.06.10 00:49 | close | 36 | 1.45 | 88.20 | 87.74 | 88.36 | 64.78 | 14609.80 |
| 73 | 2009.06.17 00:29 | buy | 37 | 1.46 | 84.91 | 84.49 | 85.11 | ||
| 74 | 2009.06.17 01:42 | close | 37 | 1.46 | 84.92 | 84.49 | 85.11 | 16.31 | 14626.11 |
| 75 | 2009.06.26 00:48 | sell | 38 | 1.46 | 83.09 | 83.71 | 82.84 | ||
| 76 | 2009.06.26 01:45 | close | 38 | 1.46 | 83.06 | 83.71 | 82.84 | 48.91 | 14675.02 |
| 77 | 2009.06.30 00:42 | sell | 39 | 1.47 | 83.06 | 83.68 | 82.81 | ||
| 78 | 2009.06.30 03:54 | close | 39 | 1.47 | 83.05 | 83.68 | 82.81 | 16.41 | 14691.43 |
| 79 | 2009.07.03 00:26 | buy | 40 | 1.47 | 82.45 | 82.03 | 82.65 | ||
| 80 | 2009.07.03 02:09 | close | 40 | 1.47 | 82.48 | 82.03 | 82.65 | 49.26 | 14740.69 |
| 81 | 2009.07.07 00:44 | sell | 41 | 1.47 | 82.26 | 82.88 | 82.01 | ||
| 82 | 2009.07.07 01:00 | close | 41 | 1.47 | 82.20 | 82.88 | 82.01 | 98.48 | 14839.17 |
| 83 | 2009.07.10 01:12 | sell | 42 | 1.48 | 80.04 | 80.66 | 79.79 | ||
| 84 | 2009.07.10 04:32 | close | 42 | 1.48 | 80.03 | 80.66 | 79.79 | 16.53 | 14855.70 |
| 85 | 2009.07.14 00:42 | sell | 43 | 1.49 | 80.76 | 81.38 | 80.51 | ||
| 86 | 2009.07.14 03:22 | close | 43 | 1.49 | 80.75 | 81.38 | 80.51 | 16.64 | 14872.34 |
| 87 | 2009.08.06 00:32 | buy | 44 | 1.49 | 88.67 | 88.25 | 88.87 | ||
| 88 | 2009.08.06 01:37 | close | 44 | 1.49 | 88.68 | 88.25 | 88.87 | 16.64 | 14888.98 |
| 89 | 2009.08.26 00:22 | buy | 45 | 1.49 | 86.658 | 86.24 | 86.86 | ||
| 90 | 2009.08.26 01:01 | close | 45 | 1.49 | 86.71 | 86.24 | 86.86 | 86.54 | 14975.52 |
| 91 | 2009.09.03 01:10 | sell | 46 | 1.50 | 83.476 | 84.10 | 83.23 | ||
| 92 | 2009.09.03 01:52 | close | 46 | 1.50 | 83.43 | 84.10 | 83.23 | 77.04 | 15052.56 |
| 93 | 2009.09.18 00:45 | buy | 47 | 1.51 | 85.41 | 84.99 | 85.61 | ||
| 94 | 2009.09.18 01:15 | close | 47 | 1.51 | 85.492 | 84.99 | 85.61 | 138.30 | 15190.86 |
| 95 | 2009.09.24 01:02 | sell | 48 | 1.52 | 85.03 | 85.65 | 84.78 | ||
| 96 | 2009.09.24 02:52 | close | 48 | 1.52 | 84.96 | 85.65 | 84.78 | 118.81 | 15309.67 |
| 97 | 2009.09.29 00:58 | sell | 49 | 1.53 | 82.61 | 83.23 | 82.36 | ||
| 98 | 2009.09.29 08:21 | s/l | 49 | 1.53 | 83.23 | 83.23 | 82.36 | -1059.18 | 14250.49 |
| 99 | 2009.10.01 01:12 | sell | 50 | 1.43 | 83.96 | 84.58 | 83.71 | ||
| 100 | 2009.10.01 04:04 | close | 50 | 1.43 | 83.95 | 84.58 | 83.71 | 15.97 | 14266.46 |
| 101 | 2009.10.20 00:46 | sell | 51 | 1.43 | 88.11 | 88.73 | 87.86 | ||
| 102 | 2009.10.20 01:33 | close | 51 | 1.43 | 88.07 | 88.73 | 87.86 | 63.87 | 14330.33 |
| 103 | 2009.10.29 00:18 | buy | 52 | 1.43 | 83.88 | 83.46 | 84.08 | ||
| 104 | 2009.10.29 00:56 | close | 52 | 1.43 | 83.922 | 83.46 | 84.08 | 67.08 | 14397.41 |
| 105 | 2009.11.04 00:58 | sell | 53 | 1.44 | 84.73 | 85.35 | 84.48 | ||
| 106 | 2009.11.04 02:00 | close | 53 | 1.44 | 84.69 | 85.35 | 84.48 | 64.31 | 14461.72 |
| 107 | 2009.11.06 00:25 | buy | 54 | 1.45 | 85.13 | 84.71 | 85.33 | ||
| 108 | 2009.11.06 00:59 | close | 54 | 1.45 | 85.15 | 84.71 | 85.33 | 32.39 | 14494.11 |
| 109 | 2009.11.12 00:41 | sell | 55 | 1.45 | 85.93 | 86.55 | 85.68 | ||
| 110 | 2009.11.12 10:49 | close | 55 | 1.45 | 85.92 | 86.55 | 85.68 | 16.19 | 14510.30 |
| 111 | 2009.11.18 00:31 | sell | 56 | 1.45 | 84.97 | 85.59 | 84.72 | ||
| 112 | 2009.11.18 01:01 | close | 56 | 1.45 | 84.93 | 85.59 | 84.72 | 64.76 | 14575.06 |
| 113 | 2009.11.26 00:36 | sell | 57 | 1.46 | 83.56 | 84.18 | 83.31 | ||
| 114 | 2009.11.26 02:00 | close | 57 | 1.46 | 83.545 | 84.18 | 83.31 | 24.46 | 14599.52 |
| 115 | 2009.11.27 00:53 | sell | 58 | 1.46 | 81.69 | 82.31 | 81.44 | ||
| 116 | 2009.11.27 01:28 | close | 58 | 1.46 | 81.54 | 82.31 | 81.44 | 244.53 | 14844.05 |
| 117 | 2009.12.02 00:18 | buy | 59 | 1.48 | 82.80 | 82.38 | 83.00 | ||
| 118 | 2009.12.02 00:40 | close | 59 | 1.48 | 82.89 | 82.38 | 83.00 | 148.78 | 14992.83 |
| 119 | 2009.12.03 00:58 | buy | 60 | 1.50 | 83.14 | 82.72 | 83.34 | ||
| 120 | 2009.12.03 01:41 | close | 60 | 1.50 | 83.18 | 82.72 | 83.34 | 67.02 | 15059.85 |
| 121 | 2009.12.04 00:26 | buy | 61 | 1.51 | 83.59 | 83.17 | 83.79 | ||
| 122 | 2009.12.04 01:47 | close | 61 | 1.51 | 83.60 | 83.17 | 83.79 | 16.87 | 15076.72 |
| 123 | 2009.12.08 00:59 | sell | 62 | 1.51 | 85.10 | 85.72 | 84.85 | ||
| 124 | 2009.12.08 01:09 | close | 62 | 1.51 | 85.028 | 85.72 | 84.85 | 121.40 | 15198.12 |
| 125 | 2009.12.09 00:52 | sell | 63 | 1.52 | 83.14 | 83.76 | 82.89 | ||
| 126 | 2009.12.09 01:50 | close | 63 | 1.52 | 83.13 | 83.76 | 82.89 | 16.97 | 15215.09 |
| 127 | 2009.12.10 01:13 | sell | 64 | 1.52 | 83.46 | 84.08 | 83.21 | ||
| 128 | 2009.12.10 03:11 | close | 64 | 1.52 | 83.41 | 84.08 | 83.21 | 84.86 | 15299.95 |
| 129 | 2009.12.11 00:55 | buy | 65 | 1.53 | 83.88 | 83.46 | 84.08 | ||
| 130 | 2009.12.11 01:10 | close | 65 | 1.53 | 83.96 | 83.46 | 84.08 | 136.71 | 15436.66 |
| 131 | 2009.12.22 00:48 | buy | 66 | 1.54 | 85.78 | 85.36 | 85.98 | ||
| 132 | 2009.12.22 03:03 | close | 66 | 1.54 | 85.79 | 85.36 | 85.98 | 17.20 | 15453.86 |
| 133 | 2009.12.29 00:49 | sell | 67 | 1.55 | 87.84 | 88.46 | 87.59 | ||
| 134 | 2009.12.29 05:27 | close | 67 | 1.55 | 87.834 | 88.46 | 87.59 | 10.38 | 15464.24 |
| 135 | 2010.01.05 00:43 | buy | 68 | 1.55 | 88.83 | 88.41 | 89.03 | ||
| 136 | 2010.01.05 01:06 | close | 68 | 1.55 | 88.873 | 88.41 | 89.03 | 74.44 | 15538.68 |
| 137 | 2010.01.05 01:06 | sell | 69 | 1.55 | 88.89 | 89.51 | 88.64 | ||
| 138 | 2010.01.05 01:41 | close | 69 | 1.55 | 88.76 | 89.51 | 88.64 | 224.99 | 15763.67 |
| 139 | 2010.01.06 01:05 | sell | 70 | 1.58 | 88.30 | 88.92 | 88.05 | ||
| 140 | 2010.01.06 02:10 | close | 70 | 1.58 | 88.25 | 88.92 | 88.05 | 88.21 | 15851.88 |
| 141 | 2010.01.07 00:53 | buy | 71 | 1.59 | 89.39 | 88.97 | 89.59 | ||
| 142 | 2010.01.07 02:08 | close | 71 | 1.59 | 89.43 | 88.97 | 89.59 | 71.04 | 15922.92 |
| 143 | 2010.01.08 00:56 | sell | 72 | 1.59 | 90.16 | 90.78 | 89.91 | ||
| 144 | 2010.01.08 05:32 | close | 72 | 1.59 | 90.15 | 90.78 | 89.91 | 17.76 | 15940.68 |
| 145 | 2010.01.15 00:30 | sell | 73 | 1.59 | 89.14 | 89.76 | 88.89 | ||
| 146 | 2010.01.15 03:28 | close | 73 | 1.59 | 89.09 | 89.76 | 88.89 | 88.76 | 16029.44 |
| 147 | 2010.01.26 00:24 | buy | 74 | 1.60 | 85.25 | 84.83 | 85.45 | ||
| 148 | 2010.01.26 00:30 | close | 74 | 1.60 | 85.32 | 84.83 | 85.45 | 125.09 | 16154.53 |
| 149 | 2010.01.27 00:54 | buy | 75 | 1.62 | 84.35 | 83.93 | 84.55 | ||
| 150 | 2010.01.27 01:06 | close | 75 | 1.62 | 84.40 | 83.93 | 84.55 | 90.47 | 16245.00 |
| 151 | 2010.01.28 01:06 | sell | 76 | 1.62 | 84.57 | 85.19 | 84.32 | ||
| 152 | 2010.01.28 02:27 | close | 76 | 1.62 | 84.48 | 85.19 | 84.32 | 162.79 | 16407.79 |
| 153 | 2010.02.03 00:57 | sell | 77 | 1.64 | 85.46 | 86.08 | 85.21 | ||
| 154 | 2010.02.03 04:24 | close | 77 | 1.64 | 85.45 | 86.08 | 85.21 | 18.31 | 16426.10 |
| 155 | 2010.02.04 00:41 | buy | 78 | 1.64 | 85.63 | 85.21 | 85.83 | ||
| 156 | 2010.02.04 01:40 | close | 78 | 1.64 | 85.65 | 85.21 | 85.83 | 36.63 | 16462.73 |
| 157 | 2010.02.05 00:37 | buy | 79 | 1.65 | 82.89 | 82.47 | 83.09 | ||
| 158 | 2010.02.05 01:47 | close | 79 | 1.65 | 82.96 | 82.47 | 83.09 | 129.01 | 16591.74 |
| 159 | 2010.02.09 00:15 | buy | 80 | 1.66 | 83.09 | 82.67 | 83.29 | ||
| 160 | 2010.02.09 03:13 | close | 80 | 1.66 | 83.10 | 82.67 | 83.29 | 18.54 | 16610.28 |
| 161 | 2010.02.10 00:47 | sell | 81 | 1.66 | 84.04 | 84.66 | 83.79 | ||
| 162 | 2010.02.10 05:46 | close | 81 | 1.66 | 84.03 | 84.66 | 83.79 | 18.54 | 16628.82 |
| 163 | 2010.02.19 00:43 | sell | 82 | 1.66 | 87.83 | 88.45 | 87.58 | ||
| 164 | 2010.02.19 01:48 | close | 82 | 1.66 | 87.60 | 88.45 | 87.58 | 426.30 | 17055.12 |
| 165 | 2010.03.03 01:00 | sell | 83 | 1.71 | 85.769 | 86.39 | 85.52 | ||
| 166 | 2010.03.03 03:08 | close | 83 | 1.71 | 85.69 | 86.39 | 85.52 | 150.83 | 17205.95 |
| 167 | 2010.03.05 00:15 | buy | 84 | 1.72 | 86.37 | 85.95 | 86.57 | ||
| 168 | 2010.03.05 01:25 | close | 84 | 1.72 | 86.39 | 85.95 | 86.57 | 38.42 | 17244.37 |
| 169 | 2010.03.09 00:16 | buy | 85 | 1.72 | 87.84 | 87.42 | 88.04 | ||
| 170 | 2010.03.09 00:57 | close | 85 | 1.72 | 87.86 | 87.42 | 88.04 | 38.42 | 17282.79 |
| 171 | 2010.03.09 01:05 | sell | 86 | 1.73 | 87.91 | 88.53 | 87.66 | ||
| 172 | 2010.03.09 01:55 | close | 86 | 1.73 | 87.85 | 88.53 | 87.66 | 115.90 | 17398.69 |
| 173 | 2010.03.11 00:58 | sell | 87 | 1.74 | 88.28 | 88.90 | 88.03 | ||
| 174 | 2010.03.11 02:37 | close | 87 | 1.74 | 88.268 | 88.90 | 88.03 | 23.32 | 17422.01 |
| 175 | 2010.03.31 00:22 | buy | 88 | 1.74 | 91.00 | 90.58 | 91.20 | ||
| 176 | 2010.03.31 01:22 | close | 88 | 1.74 | 91.01 | 90.58 | 91.20 | 19.43 | 17441.44 |
| 177 | 2010.04.01 00:56 | buy | 89 | 1.74 | 92.02 | 91.60 | 92.22 | ||
| 178 | 2010.04.01 01:37 | close | 89 | 1.74 | 92.08 | 91.60 | 92.22 | 116.61 | 17558.05 |
| 179 | 2010.04.13 00:55 | buy | 90 | 1.76 | 92.92 | 92.50 | 93.12 | ||
| 180 | 2010.04.13 01:25 | close | 90 | 1.76 | 92.953 | 92.50 | 93.12 | 64.88 | 17622.93 |
| 181 | 2010.04.15 00:59 | sell | 91 | 1.76 | 93.35 | 93.97 | 93.10 | ||
| 182 | 2010.04.15 10:29 | close | 91 | 1.76 | 93.34 | 93.97 | 93.10 | 19.65 | 17642.58 |
| 183 | 2010.04.16 00:37 | sell | 92 | 1.76 | 92.87 | 93.49 | 92.62 | ||
| 184 | 2010.04.16 02:07 | close | 92 | 1.76 | 92.84 | 93.49 | 92.62 | 58.96 | 17701.54 |
| 185 | 2010.04.20 00:40 | sell | 93 | 1.77 | 91.126 | 91.75 | 90.88 | ||
| 186 | 2010.04.20 01:25 | close | 93 | 1.77 | 91.06 | 91.75 | 90.88 | 130.44 | 17831.98 |
| 187 | 2010.04.23 00:42 | buy | 94 | 1.78 | 93.37 | 92.95 | 93.57 | ||
| 188 | 2010.04.23 02:06 | close | 94 | 1.78 | 93.38 | 92.95 | 93.57 | 19.88 | 17851.86 |
| 189 | 2010.04.27 00:48 | sell | 95 | 1.79 | 93.92 | 94.54 | 93.67 | ||
| 190 | 2010.04.27 01:56 | close | 95 | 1.79 | 93.89 | 94.54 | 93.67 | 59.96 | 17911.82 |
| 191 | 2010.04.29 00:23 | buy | 96 | 1.79 | 93.14 | 92.72 | 93.34 | ||
| 192 | 2010.04.29 01:02 | close | 96 | 1.79 | 93.24 | 92.72 | 93.34 | 199.93 | 18111.75 |
| 193 | 2010.05.05 00:45 | sell | 97 | 1.81 | 92.37 | 92.99 | 92.12 | ||
| 194 | 2010.05.05 01:30 | close | 97 | 1.81 | 92.32 | 92.99 | 92.12 | 101.05 | 18212.80 |
| 195 | 2010.05.06 00:50 | sell | 98 | 1.82 | 91.07 | 91.69 | 90.82 | ||
| 196 | 2010.05.06 01:59 | close | 98 | 1.82 | 91.00 | 91.69 | 90.82 | 142.25 | 18355.05 |
| 197 | 2010.05.07 00:30 | sell | 99 | 1.84 | 86.32 | 86.94 | 86.07 | ||
| 198 | 2010.05.07 01:11 | close | 99 | 1.84 | 86.09 | 86.94 | 86.07 | 472.54 | 18827.59 |
| 199 | 2010.05.12 00:49 | sell | 100 | 1.88 | 90.91 | 91.53 | 90.66 | ||
| 200 | 2010.05.12 01:04 | close | 100 | 1.88 | 90.68 | 91.53 | 90.66 | 482.80 | 19310.39 |
| 201 | 2010.05.13 00:56 | sell | 101 | 1.93 | 91.48 | 92.10 | 91.23 | ||
| 202 | 2010.05.13 02:01 | close | 101 | 1.93 | 91.45 | 92.10 | 91.23 | 64.65 | 19375.04 |
| 203 | 2010.05.14 00:20 | buy | 102 | 1.94 | 90.81 | 90.39 | 91.01 | ||
| 204 | 2010.05.14 01:59 | close | 102 | 1.94 | 90.82 | 90.39 | 91.01 | 21.66 | 19396.70 |
| 205 | 2010.05.18 00:38 | sell | 103 | 1.94 | 89.79 | 90.41 | 89.54 | ||
| 206 | 2010.05.18 01:55 | close | 103 | 1.94 | 89.67 | 90.41 | 89.54 | 259.93 | 19656.63 |
| 207 | 2010.05.19 00:18 | buy | 104 | 1.97 | 88.54 | 88.12 | 88.74 | ||
| 208 | 2010.05.19 01:25 | close | 104 | 1.97 | 88.56 | 88.12 | 88.74 | 44.01 | 19700.64 |
| 209 | 2010.05.20 00:30 | sell | 105 | 1.97 | 87.98 | 88.60 | 87.73 | ||
| 210 | 2010.05.20 01:41 | close | 105 | 1.97 | 87.83 | 88.60 | 87.73 | 329.94 | 20030.58 |
| 211 | 2010.05.25 00:22 | buy | 106 | 2.00 | 84.73 | 84.31 | 84.93 | ||
| 212 | 2010.05.25 00:49 | close | 106 | 2.00 | 84.91 | 84.31 | 84.93 | 402.10 | 20432.68 |
| 213 | 2010.05.26 00:30 | sell | 107 | 2.04 | 84.83 | 85.45 | 84.58 | ||
| 214 | 2010.05.26 01:04 | close | 107 | 2.04 | 84.60 | 85.45 | 84.58 | 523.89 | 20956.57 |
| 215 | 2010.05.27 00:19 | buy | 108 | 2.10 | 83.91 | 83.49 | 84.11 | ||
| 216 | 2010.05.27 00:58 | close | 108 | 2.10 | 83.98 | 83.49 | 84.11 | 164.19 | 21120.76 |