| 通貨ペア | USDCHF TestSpread 3 | ||||
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.05.28 22:55 (2009.01.01 - 2010.05.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 102025 | Ticks modelled | 13495749 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8411.10 | Gross profit | 8902.70 | Gross loss | -491.60 |
| Profit factor | 18.11 | Expected payoff | 58.41 | ||
| Absolute drawdown | 170.79 | Maximal drawdown | 699.34 (3.91%) | Relative drawdown | 4.56% (592.06) |
| Total trades | 144 | Short positions (won %) | 57 (98.25%) | Long positions (won %) | 87 (100.00%) |
| Profit trades (% of total) | 143 (99.31%) | Loss trades (% of total) | 1 (0.69%) | ||
| Largest | profit trade | 266.27 | loss trade | -491.60 | |
| Average | profit trade | 62.26 | loss trade | -491.60 | |
| Maximum | consecutive wins (profit in money) | 105 (5945.79) | consecutive losses (loss in money) | 1 (-491.60) | |
| Maximal | consecutive profit (count of wins) | 5945.79 (105) | consecutive loss (count of losses) | -491.60 (1) | |
| Average | consecutive wins | 72 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:42 | sell | 1 | 1.00 | 1.1106 | 1.1149 | 1.1086 | ||
| 2 | 2009.01.06 00:59 | close | 1 | 1.00 | 1.1090 | 1.1149 | 1.1086 | 144.27 | 10144.27 |
| 3 | 2009.01.08 00:00 | buy | 2 | 1.01 | 1.1009 | 1.0956 | 1.1034 | ||
| 4 | 2009.01.08 02:10 | close | 2 | 1.01 | 1.1012 | 1.0956 | 1.1034 | 27.52 | 10171.79 |
| 5 | 2009.01.09 00:00 | buy | 3 | 1.02 | 1.0914 | 1.0861 | 1.0939 | ||
| 6 | 2009.01.09 00:33 | t/p | 3 | 1.02 | 1.0939 | 1.0861 | 1.0939 | 233.11 | 10404.90 |
| 7 | 2009.01.13 00:34 | sell | 4 | 1.04 | 1.1148 | 1.1191 | 1.1128 | ||
| 8 | 2009.01.13 00:50 | close | 4 | 1.04 | 1.1135 | 1.1191 | 1.1128 | 121.42 | 10526.32 |
| 9 | 2009.01.14 00:17 | buy | 5 | 1.05 | 1.1183 | 1.1130 | 1.1208 | ||
| 10 | 2009.01.14 01:00 | close | 5 | 1.05 | 1.1189 | 1.1130 | 1.1208 | 56.31 | 10582.63 |
| 11 | 2009.01.15 00:27 | buy | 6 | 1.06 | 1.1162 | 1.1109 | 1.1187 | ||
| 12 | 2009.01.15 01:27 | close | 6 | 1.06 | 1.1167 | 1.1109 | 1.1187 | 47.46 | 10630.09 |
| 13 | 2009.01.20 00:34 | sell | 7 | 1.06 | 1.1334 | 1.1377 | 1.1314 | ||
| 14 | 2009.01.20 02:12 | close | 7 | 1.06 | 1.1332 | 1.1377 | 1.1314 | 18.71 | 10648.80 |
| 15 | 2009.01.22 00:10 | buy | 8 | 1.06 | 1.1538 | 1.1485 | 1.1563 | ||
| 16 | 2009.01.22 01:14 | close | 8 | 1.06 | 1.1540 | 1.1485 | 1.1563 | 18.37 | 10667.17 |
| 17 | 2009.02.03 00:08 | buy | 9 | 1.07 | 1.1618 | 1.1565 | 1.1643 | ||
| 18 | 2009.02.03 01:05 | close | 9 | 1.07 | 1.1619 | 1.1565 | 1.1643 | 9.21 | 10676.38 |
| 19 | 2009.02.11 00:03 | buy | 10 | 1.07 | 1.1568 | 1.1515 | 1.1593 | ||
| 20 | 2009.02.11 01:17 | close | 10 | 1.07 | 1.1572 | 1.1515 | 1.1593 | 36.99 | 10713.37 |
| 21 | 2009.02.13 00:21 | buy | 11 | 1.07 | 1.1624 | 1.1571 | 1.1649 | ||
| 22 | 2009.02.13 02:08 | close | 11 | 1.07 | 1.1625 | 1.1571 | 1.1649 | 9.20 | 10722.57 |
| 23 | 2009.02.17 00:01 | buy | 12 | 1.07 | 1.1610 | 1.1557 | 1.1635 | ||
| 24 | 2009.02.17 02:02 | close | 12 | 1.07 | 1.1611 | 1.1557 | 1.1635 | 9.22 | 10731.79 |
| 25 | 2009.02.19 00:30 | sell | 13 | 1.07 | 1.1774 | 1.1817 | 1.1754 | ||
| 26 | 2009.02.19 01:14 | close | 13 | 1.07 | 1.1769 | 1.1817 | 1.1754 | 45.46 | 10777.25 |
| 27 | 2009.03.04 00:35 | sell | 14 | 1.08 | 1.1760 | 1.1803 | 1.1740 | ||
| 28 | 2009.03.04 01:17 | close | 14 | 1.08 | 1.1753 | 1.1803 | 1.1740 | 64.32 | 10841.57 |
| 29 | 2009.03.06 00:10 | buy | 15 | 1.08 | 1.1691 | 1.1638 | 1.1716 | ||
| 30 | 2009.03.06 00:40 | close | 15 | 1.08 | 1.1705 | 1.1638 | 1.1716 | 129.18 | 10970.75 |
| 31 | 2009.03.10 00:00 | buy | 16 | 1.10 | 1.1583 | 1.1530 | 1.1608 | ||
| 32 | 2009.03.10 00:22 | close | 16 | 1.10 | 1.1592 | 1.1530 | 1.1608 | 85.40 | 11056.15 |
| 33 | 2009.03.10 00:32 | sell | 17 | 1.11 | 1.1598 | 1.1641 | 1.1578 | ||
| 34 | 2009.03.10 01:12 | close | 17 | 1.11 | 1.1586 | 1.1641 | 1.1578 | 114.97 | 11171.12 |
| 35 | 2009.03.12 00:30 | sell | 18 | 1.12 | 1.1541 | 1.1584 | 1.1521 | ||
| 36 | 2009.03.12 01:10 | close | 18 | 1.12 | 1.1525 | 1.1584 | 1.1521 | 155.49 | 11326.61 |
| 37 | 2009.03.17 00:11 | buy | 19 | 1.13 | 1.1840 | 1.1787 | 1.1865 | ||
| 38 | 2009.03.17 01:39 | close | 19 | 1.13 | 1.1850 | 1.1787 | 1.1865 | 95.36 | 11421.97 |
| 39 | 2009.03.19 00:16 | buy | 20 | 1.14 | 1.1397 | 1.1344 | 1.1422 | ||
| 40 | 2009.03.19 01:07 | close | 20 | 1.14 | 1.1411 | 1.1344 | 1.1422 | 139.87 | 11561.84 |
| 41 | 2009.03.24 00:39 | sell | 21 | 1.16 | 1.12522 | 1.1295 | 1.1232 | ||
| 42 | 2009.03.24 01:41 | close | 21 | 1.16 | 1.12507 | 1.1295 | 1.1232 | 15.47 | 11577.31 |
| 43 | 2009.03.27 00:01 | buy | 22 | 1.16 | 1.1268 | 1.1215 | 1.1293 | ||
| 44 | 2009.03.27 00:40 | close | 22 | 1.16 | 1.1275 | 1.1215 | 1.1293 | 72.02 | 11649.33 |
| 45 | 2009.04.03 00:03 | buy | 23 | 1.16 | 1.1338 | 1.1285 | 1.1363 | ||
| 46 | 2009.04.03 00:55 | close | 23 | 1.16 | 1.1340 | 1.1285 | 1.1363 | 20.46 | 11669.79 |
| 47 | 2009.04.08 00:05 | buy | 24 | 1.17 | 1.1418 | 1.1365 | 1.1443 | ||
| 48 | 2009.04.08 00:37 | close | 24 | 1.17 | 1.1431 | 1.1365 | 1.1443 | 133.06 | 11802.85 |
| 49 | 2009.04.08 00:37 | sell | 25 | 1.18 | 1.1433 | 1.1476 | 1.1413 | ||
| 50 | 2009.04.08 01:19 | close | 25 | 1.18 | 1.1423 | 1.1476 | 1.1413 | 103.30 | 11906.15 |
| 51 | 2009.04.10 00:05 | buy | 26 | 1.19 | 1.1560 | 1.1507 | 1.1585 | ||
| 52 | 2009.04.10 00:55 | close | 26 | 1.19 | 1.15621 | 1.1507 | 1.1585 | 21.61 | 11927.76 |
| 53 | 2009.04.14 00:42 | sell | 27 | 1.19 | 1.1336 | 1.1379 | 1.1316 | ||
| 54 | 2009.04.14 01:30 | close | 27 | 1.19 | 1.1330 | 1.1379 | 1.1316 | 63.02 | 11990.78 |
| 55 | 2009.04.16 00:07 | buy | 28 | 1.20 | 1.1423 | 1.1370 | 1.1448 | ||
| 56 | 2009.04.16 00:21 | close | 28 | 1.20 | 1.1434 | 1.1370 | 1.1448 | 115.45 | 12106.23 |
| 57 | 2009.04.16 00:42 | sell | 29 | 1.21 | 1.1438 | 1.1481 | 1.1418 | ||
| 58 | 2009.04.16 01:38 | close | 29 | 1.21 | 1.1432 | 1.1481 | 1.1418 | 63.51 | 12169.74 |
| 59 | 2009.04.21 00:30 | sell | 30 | 1.22 | 1.1693 | 1.1736 | 1.1673 | ||
| 60 | 2009.04.21 01:01 | close | 30 | 1.22 | 1.1688 | 1.1736 | 1.1673 | 52.19 | 12221.93 |
| 61 | 2009.04.22 00:10 | buy | 31 | 1.22 | 1.1674 | 1.1621 | 1.1699 | ||
| 62 | 2009.04.22 00:23 | close | 31 | 1.22 | 1.1680 | 1.1621 | 1.1699 | 62.67 | 12284.60 |
| 63 | 2009.04.22 00:30 | sell | 32 | 1.23 | 1.1686 | 1.1729 | 1.1666 | ||
| 64 | 2009.04.22 02:24 | close | 32 | 1.23 | 1.1675 | 1.1729 | 1.1666 | 115.89 | 12400.49 |
| 65 | 2009.04.28 00:34 | sell | 33 | 1.24 | 1.1575 | 1.1618 | 1.1555 | ||
| 66 | 2009.04.28 02:07 | close | 33 | 1.24 | 1.1561 | 1.1618 | 1.1555 | 150.16 | 12550.65 |
| 67 | 2009.04.29 00:36 | sell | 34 | 1.26 | 1.14373 | 1.1480 | 1.1417 | ||
| 68 | 2009.04.29 01:19 | close | 34 | 1.26 | 1.1432 | 1.1480 | 1.1417 | 58.41 | 12609.06 |
| 69 | 2009.04.30 00:04 | buy | 35 | 1.26 | 1.1356 | 1.1303 | 1.1381 | ||
| 70 | 2009.04.30 00:13 | close | 35 | 1.26 | 1.1367 | 1.1303 | 1.1381 | 121.93 | 12730.99 |
| 71 | 2009.05.05 00:05 | buy | 36 | 1.27 | 1.1261 | 1.1208 | 1.1286 | ||
| 72 | 2009.05.05 02:26 | close | 36 | 1.27 | 1.1262 | 1.1208 | 1.1286 | 11.28 | 12742.27 |
| 73 | 2009.05.06 00:40 | sell | 37 | 1.27 | 1.1342 | 1.1385 | 1.1322 | ||
| 74 | 2009.05.06 02:04 | close | 37 | 1.27 | 1.1332 | 1.1385 | 1.1322 | 112.07 | 12854.34 |
| 75 | 2009.05.07 00:03 | buy | 38 | 1.29 | 1.1310 | 1.1257 | 1.1335 | ||
| 76 | 2009.05.07 00:10 | close | 38 | 1.29 | 1.1319 | 1.1257 | 1.1335 | 102.57 | 12956.91 |
| 77 | 2009.05.07 00:32 | sell | 39 | 1.30 | 1.1328 | 1.1371 | 1.1308 | ||
| 78 | 2009.05.07 09:10 | s/l | 39 | 1.30 | 1.1371 | 1.1371 | 1.1308 | -491.60 | 12465.31 |
| 79 | 2009.05.08 00:17 | buy | 40 | 1.25 | 1.1298 | 1.1245 | 1.1323 | ||
| 80 | 2009.05.08 01:06 | close | 40 | 1.25 | 1.1305 | 1.1245 | 1.1323 | 77.40 | 12542.71 |
| 81 | 2009.05.12 00:42 | sell | 41 | 1.25 | 1.11007 | 1.1144 | 1.1081 | ||
| 82 | 2009.05.12 01:17 | close | 41 | 1.25 | 1.10986 | 1.1144 | 1.1081 | 23.65 | 12566.36 |
| 83 | 2009.05.13 00:01 | buy | 42 | 1.26 | 1.1055 | 1.1002 | 1.1080 | ||
| 84 | 2009.05.13 00:45 | close | 42 | 1.26 | 1.1059 | 1.1002 | 1.1080 | 45.57 | 12611.93 |
| 85 | 2009.05.19 00:13 | buy | 43 | 1.26 | 1.1141 | 1.1088 | 1.1166 | ||
| 86 | 2009.05.19 00:32 | close | 43 | 1.26 | 1.1143 | 1.1088 | 1.1166 | 22.62 | 12634.55 |
| 87 | 2009.05.20 00:44 | sell | 44 | 1.26 | 1.1099 | 1.1142 | 1.1079 | ||
| 88 | 2009.05.20 01:15 | close | 44 | 1.26 | 1.1093 | 1.1142 | 1.1079 | 68.15 | 12702.70 |
| 89 | 2009.05.27 00:02 | buy | 45 | 1.27 | 1.0839 | 1.0786 | 1.0864 | ||
| 90 | 2009.05.27 00:47 | close | 45 | 1.27 | 1.0841 | 1.0786 | 1.0864 | 23.43 | 12726.13 |
| 91 | 2009.05.28 00:38 | sell | 46 | 1.27 | 1.09359 | 1.0979 | 1.0916 | ||
| 92 | 2009.05.28 01:24 | close | 46 | 1.27 | 1.0924 | 1.0979 | 1.0916 | 138.35 | 12864.48 |
| 93 | 2009.06.02 00:04 | buy | 47 | 1.29 | 1.07005 | 1.0648 | 1.0726 | ||
| 94 | 2009.06.02 00:43 | close | 47 | 1.29 | 1.0709 | 1.0648 | 1.0726 | 102.39 | 12966.87 |
| 95 | 2009.06.03 00:34 | sell | 48 | 1.30 | 1.0617 | 1.0660 | 1.0597 | ||
| 96 | 2009.06.03 00:49 | close | 48 | 1.30 | 1.0613 | 1.0660 | 1.0597 | 49.00 | 13015.87 |
| 97 | 2009.06.04 00:04 | buy | 49 | 1.30 | 1.0701 | 1.0648 | 1.0726 | ||
| 98 | 2009.06.04 00:17 | close | 49 | 1.30 | 1.0707 | 1.0648 | 1.0726 | 72.85 | 13088.72 |
| 99 | 2009.06.04 00:39 | sell | 50 | 1.31 | 1.0712 | 1.0755 | 1.0692 | ||
| 100 | 2009.06.04 01:43 | close | 50 | 1.31 | 1.0708 | 1.0755 | 1.0692 | 48.94 | 13137.66 |
| 101 | 2009.06.05 00:03 | buy | 51 | 1.31 | 1.0687 | 1.0634 | 1.0712 | ||
| 102 | 2009.06.05 00:46 | close | 51 | 1.31 | 1.0691 | 1.0634 | 1.0712 | 49.01 | 13186.67 |
| 103 | 2009.06.11 00:33 | sell | 52 | 1.32 | 1.0819 | 1.0862 | 1.0799 | ||
| 104 | 2009.06.11 01:33 | close | 52 | 1.32 | 1.0812 | 1.0862 | 1.0799 | 85.46 | 13272.13 |
| 105 | 2009.06.16 00:00 | buy | 53 | 1.33 | 1.09161 | 1.0863 | 1.0941 | ||
| 106 | 2009.06.16 00:36 | close | 53 | 1.33 | 1.0923 | 1.0863 | 1.0941 | 84.02 | 13356.15 |
| 107 | 2009.06.16 00:37 | sell | 54 | 1.34 | 1.0924 | 1.0967 | 1.0904 | ||
| 108 | 2009.06.16 01:49 | close | 54 | 1.34 | 1.0921 | 1.0967 | 1.0904 | 36.81 | 13392.96 |
| 109 | 2009.06.17 00:36 | sell | 55 | 1.34 | 1.0888 | 1.0931 | 1.0868 | ||
| 110 | 2009.06.17 01:28 | close | 55 | 1.34 | 1.0886 | 1.0931 | 1.0868 | 24.62 | 13417.58 |
| 111 | 2009.06.19 00:03 | buy | 56 | 1.34 | 1.0863 | 1.0810 | 1.0888 | ||
| 112 | 2009.06.19 02:37 | close | 56 | 1.34 | 1.0864 | 1.0810 | 1.0888 | 12.33 | 13429.91 |
| 113 | 2009.06.30 00:04 | buy | 57 | 1.34 | 1.0822 | 1.0769 | 1.0847 | ||
| 114 | 2009.06.30 00:12 | close | 57 | 1.34 | 1.0829 | 1.0769 | 1.0847 | 86.62 | 13516.53 |
| 115 | 2009.06.30 00:33 | sell | 58 | 1.35 | 1.0832 | 1.0875 | 1.0812 | ||
| 116 | 2009.06.30 01:55 | close | 58 | 1.35 | 1.0831 | 1.0875 | 1.0812 | 12.46 | 13528.99 |
| 117 | 2009.07.02 00:10 | buy | 59 | 1.35 | 1.0745 | 1.0692 | 1.0770 | ||
| 118 | 2009.07.02 01:27 | close | 59 | 1.35 | 1.07494 | 1.0692 | 1.0770 | 55.26 | 13584.25 |
| 119 | 2009.07.07 00:40 | sell | 60 | 1.36 | 1.0854 | 1.0897 | 1.0834 | ||
| 120 | 2009.07.07 02:34 | close | 60 | 1.36 | 1.0850 | 1.0897 | 1.0834 | 50.14 | 13634.39 |
| 121 | 2009.07.14 00:34 | sell | 61 | 1.36 | 1.0831 | 1.0874 | 1.0811 | ||
| 122 | 2009.07.14 01:01 | close | 61 | 1.36 | 1.0825 | 1.0874 | 1.0811 | 75.38 | 13709.77 |
| 123 | 2009.07.15 00:02 | buy | 62 | 1.37 | 1.0883 | 1.0830 | 1.0908 | ||
| 124 | 2009.07.15 01:20 | close | 62 | 1.37 | 1.0890 | 1.0830 | 1.0908 | 88.06 | 13797.83 |
| 125 | 2009.07.16 00:00 | buy | 63 | 1.38 | 1.0743 | 1.0690 | 1.0768 | ||
| 126 | 2009.07.16 00:46 | close | 63 | 1.38 | 1.0749 | 1.0690 | 1.0768 | 77.03 | 13874.86 |
| 127 | 2009.07.23 00:32 | sell | 64 | 1.39 | 1.0663 | 1.0706 | 1.0643 | ||
| 128 | 2009.07.23 03:57 | close | 64 | 1.39 | 1.0662 | 1.0706 | 1.0643 | 13.04 | 13887.90 |
| 129 | 2009.07.29 00:05 | buy | 65 | 1.39 | 1.0753 | 1.0700 | 1.0778 | ||
| 130 | 2009.07.29 01:02 | close | 65 | 1.39 | 1.0755 | 1.0700 | 1.0778 | 25.85 | 13913.75 |
| 131 | 2009.07.30 00:30 | sell | 66 | 1.39 | 1.0881 | 1.0924 | 1.0861 | ||
| 132 | 2009.07.30 03:10 | close | 66 | 1.39 | 1.0880 | 1.0924 | 1.0861 | 12.78 | 13926.53 |
| 133 | 2009.07.31 00:04 | buy | 67 | 1.39 | 1.0875 | 1.0822 | 1.0900 | ||
| 134 | 2009.07.31 00:53 | close | 67 | 1.39 | 1.0882 | 1.0822 | 1.0900 | 89.41 | 14015.94 |
| 135 | 2009.08.05 00:42 | sell | 68 | 1.40 | 1.0609 | 1.0652 | 1.0589 | ||
| 136 | 2009.08.05 02:00 | close | 68 | 1.40 | 1.0606 | 1.0652 | 1.0589 | 39.60 | 14055.54 |
| 137 | 2009.08.11 00:02 | buy | 69 | 1.41 | 1.0852 | 1.0799 | 1.0877 | ||
| 138 | 2009.08.11 00:12 | close | 69 | 1.41 | 1.0857 | 1.0799 | 1.0877 | 64.94 | 14120.48 |
| 139 | 2009.08.12 00:44 | sell | 70 | 1.41 | 1.0820 | 1.0863 | 1.0800 | ||
| 140 | 2009.08.12 01:25 | close | 70 | 1.41 | 1.0815 | 1.0863 | 1.0800 | 65.19 | 14185.67 |
| 141 | 2009.08.18 00:00 | buy | 71 | 1.42 | 1.0779 | 1.0726 | 1.0804 | ||
| 142 | 2009.08.18 00:35 | close | 71 | 1.42 | 1.0784 | 1.0726 | 1.0804 | 65.84 | 14251.51 |
| 143 | 2009.08.18 00:35 | sell | 72 | 1.43 | 1.0784 | 1.0827 | 1.0764 | ||
| 144 | 2009.08.18 01:51 | close | 72 | 1.43 | 1.0781 | 1.0827 | 1.0764 | 39.79 | 14291.30 |
| 145 | 2009.08.19 00:17 | buy | 73 | 1.43 | 1.0755 | 1.0702 | 1.0780 | ||
| 146 | 2009.08.19 00:35 | close | 73 | 1.43 | 1.0760 | 1.0702 | 1.0780 | 66.45 | 14357.75 |
| 147 | 2009.08.20 00:25 | buy | 74 | 1.44 | 1.0653 | 1.0600 | 1.0678 | ||
| 148 | 2009.08.20 01:45 | close | 74 | 1.44 | 1.0654 | 1.0600 | 1.0678 | 13.52 | 14371.27 |
| 149 | 2009.08.25 00:06 | buy | 75 | 1.44 | 1.06128 | 1.0560 | 1.0638 | ||
| 150 | 2009.08.25 00:45 | close | 75 | 1.44 | 1.0615 | 1.0560 | 1.0638 | 29.84 | 14401.11 |
| 151 | 2009.08.27 00:01 | buy | 76 | 1.44 | 1.0678 | 1.0625 | 1.0703 | ||
| 152 | 2009.08.27 00:30 | close | 76 | 1.44 | 1.0681 | 1.0625 | 1.0703 | 40.45 | 14441.56 |
| 153 | 2009.08.27 00:30 | sell | 77 | 1.44 | 1.0682 | 1.0725 | 1.0662 | ||
| 154 | 2009.08.27 01:32 | close | 77 | 1.44 | 1.0680 | 1.0725 | 1.0662 | 26.97 | 14468.53 |
| 155 | 2009.09.01 00:34 | sell | 78 | 1.45 | 1.0594 | 1.0637 | 1.0574 | ||
| 156 | 2009.09.01 01:04 | close | 78 | 1.45 | 1.0589 | 1.0637 | 1.0574 | 68.47 | 14537.00 |
| 157 | 2009.09.02 00:40 | sell | 79 | 1.45 | 1.0663 | 1.0706 | 1.0643 | ||
| 158 | 2009.09.02 01:47 | close | 79 | 1.45 | 1.0656 | 1.0706 | 1.0643 | 95.25 | 14632.25 |
| 159 | 2009.09.18 00:02 | buy | 80 | 1.46 | 1.0282 | 1.0229 | 1.0307 | ||
| 160 | 2009.09.18 01:07 | close | 80 | 1.46 | 1.0287 | 1.0229 | 1.0307 | 70.96 | 14703.21 |
| 161 | 2009.09.24 00:39 | sell | 81 | 1.47 | 1.0273 | 1.0316 | 1.0253 | ||
| 162 | 2009.09.24 02:48 | close | 81 | 1.47 | 1.0272 | 1.0316 | 1.0253 | 14.31 | 14717.52 |
| 163 | 2009.09.25 00:09 | buy | 82 | 1.47 | 1.0294 | 1.0241 | 1.0319 | ||
| 164 | 2009.09.25 01:50 | close | 82 | 1.47 | 1.0297 | 1.0241 | 1.0319 | 42.83 | 14760.35 |
| 165 | 2009.09.29 00:01 | buy | 83 | 1.48 | 1.0325 | 1.0272 | 1.0350 | ||
| 166 | 2009.09.29 00:37 | close | 83 | 1.48 | 1.0328 | 1.0272 | 1.0350 | 42.99 | 14803.34 |
| 167 | 2009.09.30 00:00 | buy | 84 | 1.48 | 1.0363 | 1.0310 | 1.0388 | ||
| 168 | 2009.09.30 00:40 | close | 84 | 1.48 | 1.0365 | 1.0310 | 1.0388 | 28.56 | 14831.90 |
| 169 | 2009.10.09 00:08 | buy | 85 | 1.48 | 1.0258 | 1.0205 | 1.0283 | ||
| 170 | 2009.10.09 00:59 | close | 85 | 1.48 | 1.02613 | 1.0205 | 1.0283 | 47.60 | 14879.50 |
| 171 | 2009.10.14 00:04 | buy | 86 | 1.49 | 1.0215 | 1.0162 | 1.0240 | ||
| 172 | 2009.10.14 01:26 | close | 86 | 1.49 | 1.02194 | 1.0162 | 1.0240 | 64.15 | 14943.65 |
| 173 | 2009.10.15 00:01 | buy | 87 | 1.49 | 1.0149 | 1.0096 | 1.0174 | ||
| 174 | 2009.10.15 00:13 | close | 87 | 1.49 | 1.0152 | 1.0096 | 1.0174 | 44.03 | 14987.68 |
| 175 | 2009.10.16 00:24 | buy | 88 | 1.50 | 1.0147 | 1.0094 | 1.0172 | ||
| 176 | 2009.10.16 00:57 | close | 88 | 1.50 | 1.0151 | 1.0094 | 1.0172 | 59.11 | 15046.79 |
| 177 | 2009.10.20 00:00 | buy | 89 | 1.50 | 1.0114 | 1.0061 | 1.0139 | ||
| 178 | 2009.10.20 01:15 | close | 89 | 1.50 | 1.0116 | 1.0061 | 1.0139 | 29.66 | 15076.45 |
| 179 | 2009.10.22 00:00 | buy | 90 | 1.51 | 1.0060 | 1.0007 | 1.0085 | ||
| 180 | 2009.10.22 00:28 | close | 90 | 1.51 | 1.0062 | 1.0007 | 1.0085 | 30.01 | 15106.46 |
| 181 | 2009.10.27 00:39 | sell | 91 | 1.51 | 1.0189 | 1.0232 | 1.0169 | ||
| 182 | 2009.10.27 01:05 | close | 91 | 1.51 | 1.0184 | 1.0232 | 1.0169 | 74.14 | 15180.60 |
| 183 | 2009.10.28 00:08 | buy | 92 | 1.52 | 1.0219 | 1.0166 | 1.0244 | ||
| 184 | 2009.10.28 03:43 | close | 92 | 1.52 | 1.0220 | 1.0166 | 1.0244 | 14.87 | 15195.47 |
| 185 | 2009.10.30 00:20 | buy | 93 | 1.52 | 1.0183 | 1.0130 | 1.0208 | ||
| 186 | 2009.10.30 01:06 | close | 93 | 1.52 | 1.0184 | 1.0130 | 1.0208 | 14.93 | 15210.40 |
| 187 | 2009.11.04 00:24 | buy | 94 | 1.52 | 1.0263 | 1.0210 | 1.0288 | ||
| 188 | 2009.11.04 01:48 | close | 94 | 1.52 | 1.0264 | 1.0210 | 1.0288 | 14.81 | 15225.21 |
| 189 | 2009.11.06 00:00 | buy | 95 | 1.52 | 1.0162 | 1.0109 | 1.0187 | ||
| 190 | 2009.11.06 00:40 | close | 95 | 1.52 | 1.0165 | 1.0109 | 1.0187 | 44.86 | 15270.07 |
| 191 | 2009.11.11 00:21 | buy | 96 | 1.53 | 1.0080 | 1.0027 | 1.0105 | ||
| 192 | 2009.11.11 05:25 | close | 96 | 1.53 | 1.0081 | 1.0027 | 1.0105 | 15.18 | 15285.25 |
| 193 | 2009.11.12 00:03 | buy | 97 | 1.53 | 1.0083 | 1.0030 | 1.0108 | ||
| 194 | 2009.11.12 10:47 | close | 97 | 1.53 | 1.0084 | 1.0030 | 1.0108 | 15.17 | 15300.42 |
| 195 | 2009.11.18 00:29 | buy | 98 | 1.53 | 1.0164 | 1.0111 | 1.0189 | ||
| 196 | 2009.11.18 01:34 | close | 98 | 1.53 | 1.0165 | 1.0111 | 1.0189 | 15.05 | 15315.47 |
| 197 | 2009.11.19 00:05 | buy | 99 | 1.53 | 1.0101 | 1.0048 | 1.0126 | ||
| 198 | 2009.11.19 02:41 | close | 99 | 1.53 | 1.0102 | 1.0048 | 1.0126 | 15.15 | 15330.62 |
| 199 | 2009.11.24 00:30 | sell | 100 | 1.53 | 1.0103 | 1.0146 | 1.0083 | ||
| 200 | 2009.11.24 01:29 | close | 100 | 1.53 | 1.00976 | 1.0146 | 1.0083 | 81.82 | 15412.44 |
| 201 | 2009.11.27 00:15 | buy | 101 | 1.54 | 1.0030 | 0.9977 | 1.0055 | ||
| 202 | 2009.11.27 00:19 | close | 101 | 1.54 | 1.0036 | 0.9977 | 1.0055 | 92.07 | 15504.51 |
| 203 | 2009.12.03 00:00 | buy | 102 | 1.55 | 1.0018 | 0.9965 | 1.0043 | ||
| 204 | 2009.12.03 00:47 | close | 102 | 1.55 | 1.0019 | 0.9965 | 1.0043 | 15.47 | 15519.98 |
| 205 | 2009.12.09 00:25 | buy | 103 | 1.55 | 1.0271 | 1.0218 | 1.0296 | ||
| 206 | 2009.12.09 01:57 | close | 103 | 1.55 | 1.0272 | 1.0218 | 1.0296 | 15.09 | 15535.07 |
| 207 | 2009.12.11 00:00 | buy | 104 | 1.55 | 1.0261 | 1.0208 | 1.0286 | ||
| 208 | 2009.12.11 01:39 | close | 104 | 1.55 | 1.0262 | 1.0208 | 1.0286 | 15.10 | 15550.17 |
| 209 | 2009.12.17 00:03 | buy | 105 | 1.56 | 1.0385 | 1.0332 | 1.0410 | ||
| 210 | 2009.12.17 00:55 | close | 105 | 1.56 | 1.0387 | 1.0332 | 1.0410 | 30.04 | 15580.21 |
| 211 | 2009.12.30 00:40 | sell | 106 | 1.56 | 1.0370 | 1.0413 | 1.0350 | ||
| 212 | 2009.12.30 01:08 | close | 106 | 1.56 | 1.0365 | 1.0413 | 1.0350 | 75.25 | 15655.46 |
| 213 | 2009.12.31 00:25 | buy | 107 | 1.57 | 1.03666 | 1.0314 | 1.0392 | ||
| 214 | 2009.12.31 01:13 | close | 107 | 1.57 | 1.0368 | 1.0314 | 1.0392 | 21.20 | 15676.66 |
| 215 | 2010.01.05 00:42 | sell | 108 | 1.57 | 1.03003 | 1.0343 | 1.0280 | ||
| 216 | 2010.01.05 01:14 | close | 108 | 1.57 | 1.02964 | 1.0343 | 1.0280 | 59.47 | 15736.13 |
| 217 | 2010.01.12 00:32 | sell | 109 | 1.57 | 1.0164 | 1.0207 | 1.0144 | ||
| 218 | 2010.01.12 01:05 | close | 109 | 1.57 | 1.0160 | 1.0207 | 1.0144 | 61.81 | 15797.94 |
| 219 | 2010.01.14 00:27 | buy | 110 | 1.58 | 1.0181 | 1.0128 | 1.0206 | ||
| 220 | 2010.01.14 01:04 | close | 110 | 1.58 | 1.01834 | 1.0128 | 1.0206 | 37.24 | 15835.18 |
| 221 | 2010.01.19 00:30 | sell | 111 | 1.58 | 1.02499 | 1.0293 | 1.0230 | ||
| 222 | 2010.01.19 00:51 | close | 111 | 1.58 | 1.0249 | 1.0293 | 1.0230 | 13.87 | 15849.05 |
| 223 | 2010.02.02 00:01 | buy | 112 | 1.58 | 1.0559 | 1.0506 | 1.0584 | ||
| 224 | 2010.02.02 01:38 | close | 112 | 1.58 | 1.0564 | 1.0506 | 1.0584 | 74.78 | 15923.83 |
| 225 | 2010.02.03 00:31 | sell | 113 | 1.59 | 1.0553 | 1.0596 | 1.0533 | ||
| 226 | 2010.02.03 00:55 | close | 113 | 1.59 | 1.0551 | 1.0596 | 1.0533 | 30.14 | 15953.97 |
| 227 | 2010.02.04 00:38 | sell | 114 | 1.60 | 1.0591 | 1.0634 | 1.0571 | ||
| 228 | 2010.02.04 01:43 | close | 114 | 1.60 | 1.0590 | 1.0634 | 1.0571 | 15.11 | 15969.08 |
| 229 | 2010.02.09 00:31 | sell | 115 | 1.60 | 1.0732 | 1.0775 | 1.0712 | ||
| 230 | 2010.02.09 01:55 | close | 115 | 1.60 | 1.0731 | 1.0775 | 1.0712 | 14.91 | 15983.99 |
| 231 | 2010.02.16 00:35 | sell | 116 | 1.60 | 1.0776 | 1.0819 | 1.0756 | ||
| 232 | 2010.02.16 01:47 | close | 116 | 1.60 | 1.0775 | 1.0819 | 1.0756 | 14.85 | 15998.84 |
| 233 | 2010.02.18 00:30 | sell | 117 | 1.60 | 1.0784 | 1.0827 | 1.0764 | ||
| 234 | 2010.02.18 02:30 | close | 117 | 1.60 | 1.0783 | 1.0827 | 1.0764 | 14.84 | 16013.68 |
| 235 | 2010.02.19 00:22 | buy | 118 | 1.60 | 1.0773 | 1.0720 | 1.0798 | ||
| 236 | 2010.02.19 00:30 | close | 118 | 1.60 | 1.0781 | 1.0720 | 1.0798 | 118.73 | 16132.41 |
| 237 | 2010.02.23 00:34 | sell | 119 | 1.61 | 1.0763 | 1.0806 | 1.0743 | ||
| 238 | 2010.02.23 01:02 | close | 119 | 1.61 | 1.0761 | 1.0806 | 1.0743 | 29.92 | 16162.33 |
| 239 | 2010.02.25 00:03 | buy | 120 | 1.62 | 1.0810 | 1.0757 | 1.0835 | ||
| 240 | 2010.02.25 01:53 | close | 120 | 1.62 | 1.0812 | 1.0757 | 1.0835 | 29.97 | 16192.30 |
| 241 | 2010.03.04 00:41 | sell | 121 | 1.62 | 1.06792 | 1.0722 | 1.0659 | ||
| 242 | 2010.03.04 02:06 | close | 121 | 1.62 | 1.0676 | 1.0722 | 1.0659 | 48.56 | 16240.86 |
| 243 | 2010.03.11 00:15 | buy | 122 | 1.62 | 1.0700 | 1.0647 | 1.0725 | ||
| 244 | 2010.03.11 02:04 | close | 122 | 1.62 | 1.0702 | 1.0647 | 1.0725 | 30.27 | 16271.13 |
| 245 | 2010.04.01 00:04 | buy | 123 | 1.63 | 1.0537 | 1.0484 | 1.0562 | ||
| 246 | 2010.04.01 00:55 | close | 123 | 1.63 | 1.0540 | 1.0484 | 1.0562 | 46.39 | 16317.52 |
| 247 | 2010.04.02 00:22 | buy | 124 | 1.63 | 1.0541 | 1.0488 | 1.0566 | ||
| 248 | 2010.04.02 01:43 | close | 124 | 1.63 | 1.0547 | 1.0488 | 1.0566 | 92.73 | 16410.25 |
| 249 | 2010.04.06 00:06 | buy | 125 | 1.64 | 1.0620 | 1.0567 | 1.0645 | ||
| 250 | 2010.04.06 00:40 | close | 125 | 1.64 | 1.0624 | 1.0567 | 1.0645 | 61.75 | 16472.00 |
| 251 | 2010.04.09 00:00 | buy | 126 | 1.65 | 1.0730 | 1.0677 | 1.0755 | ||
| 252 | 2010.04.09 00:42 | close | 126 | 1.65 | 1.0732 | 1.0677 | 1.0755 | 30.75 | 16502.75 |
| 253 | 2010.04.13 00:06 | buy | 127 | 1.65 | 1.0592 | 1.0539 | 1.0617 | ||
| 254 | 2010.04.13 00:09 | close | 127 | 1.65 | 1.0596 | 1.0539 | 1.0617 | 62.29 | 16565.04 |
| 255 | 2010.04.15 00:42 | sell | 128 | 1.66 | 1.0520 | 1.0563 | 1.0500 | ||
| 256 | 2010.04.15 00:51 | close | 128 | 1.66 | 1.0519 | 1.0563 | 1.0500 | 15.78 | 16580.82 |
| 257 | 2010.04.16 00:05 | buy | 129 | 1.66 | 1.05606 | 1.0508 | 1.0586 | ||
| 258 | 2010.04.16 00:50 | close | 129 | 1.66 | 1.0563 | 1.0508 | 1.0586 | 37.72 | 16618.54 |
| 259 | 2010.04.20 00:00 | buy | 130 | 1.66 | 1.0631 | 1.0578 | 1.0656 | ||
| 260 | 2010.04.20 01:18 | close | 130 | 1.66 | 1.0632 | 1.0578 | 1.0656 | 15.61 | 16634.15 |
| 261 | 2010.04.21 00:10 | buy | 131 | 1.66 | 1.0680 | 1.0627 | 1.0705 | ||
| 262 | 2010.04.21 01:29 | close | 131 | 1.66 | 1.06838 | 1.0627 | 1.0705 | 59.04 | 16693.19 |
| 263 | 2010.04.22 00:31 | sell | 132 | 1.67 | 1.0705 | 1.0748 | 1.0685 | ||
| 264 | 2010.04.22 01:10 | close | 132 | 1.67 | 1.0702 | 1.0748 | 1.0685 | 46.81 | 16740.00 |
| 265 | 2010.04.27 00:01 | buy | 133 | 1.67 | 1.0725 | 1.0672 | 1.0750 | ||
| 266 | 2010.04.27 03:04 | close | 133 | 1.67 | 1.0726 | 1.0672 | 1.0750 | 15.57 | 16755.57 |
| 267 | 2010.04.28 00:30 | sell | 134 | 1.68 | 1.08911 | 1.0934 | 1.0871 | ||
| 268 | 2010.04.28 01:12 | close | 134 | 1.68 | 1.0880 | 1.0934 | 1.0871 | 171.40 | 16926.97 |
| 269 | 2010.04.29 00:44 | sell | 135 | 1.69 | 1.0859 | 1.0902 | 1.0839 | ||
| 270 | 2010.04.29 01:51 | close | 135 | 1.69 | 1.08535 | 1.0902 | 1.0839 | 85.64 | 17012.61 |
| 271 | 2010.05.05 00:44 | sell | 136 | 1.70 | 1.1048 | 1.1091 | 1.1028 | ||
| 272 | 2010.05.05 01:34 | close | 136 | 1.70 | 1.1033 | 1.1091 | 1.1028 | 231.12 | 17243.73 |
| 273 | 2010.05.11 00:01 | buy | 137 | 1.72 | 1.1098 | 1.1045 | 1.1123 | ||
| 274 | 2010.05.11 00:13 | close | 137 | 1.72 | 1.1110 | 1.1045 | 1.1123 | 185.78 | 17429.51 |
| 275 | 2010.05.12 00:31 | sell | 138 | 1.74 | 1.1126 | 1.1169 | 1.1106 | ||
| 276 | 2010.05.12 00:37 | close | 138 | 1.74 | 1.1109 | 1.1169 | 1.1106 | 266.27 | 17695.78 |
| 277 | 2010.05.13 00:06 | buy | 139 | 1.77 | 1.1109 | 1.1056 | 1.1134 | ||
| 278 | 2010.05.13 01:10 | close | 139 | 1.77 | 1.1110 | 1.1056 | 1.1134 | 15.93 | 17711.71 |
| 279 | 2010.05.20 00:00 | buy | 140 | 1.77 | 1.1504 | 1.1451 | 1.1529 | ||
| 280 | 2010.05.20 01:01 | close | 140 | 1.77 | 1.1515 | 1.1451 | 1.1529 | 169.08 | 17880.79 |
| 281 | 2010.05.26 00:08 | buy | 141 | 1.79 | 1.1563 | 1.1510 | 1.1588 | ||
| 282 | 2010.05.26 01:07 | close | 141 | 1.79 | 1.1564 | 1.1510 | 1.1588 | 15.48 | 17896.27 |
| 283 | 2010.05.27 00:11 | buy | 142 | 1.79 | 1.1597 | 1.1544 | 1.1622 | ||
| 284 | 2010.05.27 00:14 | close | 142 | 1.79 | 1.1610 | 1.1544 | 1.1622 | 200.43 | 18096.70 |
| 285 | 2010.05.27 00:43 | sell | 143 | 1.81 | 1.1612 | 1.1655 | 1.1592 | ||
| 286 | 2010.05.27 01:26 | close | 143 | 1.81 | 1.1604 | 1.1655 | 1.1592 | 124.78 | 18221.48 |
| 287 | 2010.05.28 00:02 | buy | 144 | 1.82 | 1.1506 | 1.1453 | 1.1531 | ||
| 288 | 2010.05.28 00:31 | close | 144 | 1.82 | 1.1518 | 1.1453 | 1.1531 | 189.62 | 18411.10 |