| 通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=1001; HedgeMode=false; MM=30; Lots=0.2; SL=70; TP=20; StartTime=0; EndTime=2; CloseStartTime=4; CloseEndTime=24; CloseProfitPips=12; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=6; UseBreakEven=true; BEStep=18; BEPoint=12; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=3; OP2=5; OP3=0; OP4=2; OP5=10; EAComment="VZR_CHFJPY_CHIBI_OP1"; | ||||
| Bars in test | 22942 | Ticks modelled | 7773883 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 658363.75 | Gross profit | 1148024.12 | Gross loss | -489660.37 |
| Profit factor | 2.34 | Expected payoff | 2522.47 | ||
| Absolute drawdown | 1555.99 | Maximal drawdown | 120551.66 (16.12%) | Relative drawdown | 48.66% (69923.90) |
| Total trades | 261 | Short positions (won %) | 128 (81.25%) | Long positions (won %) | 133 (86.47%) |
| Profit trades (% of total) | 219 (83.91%) | Loss trades (% of total) | 42 (16.09%) | ||
| Largest | profit trade | 21335.61 | loss trade | -78941.76 | |
| Average | profit trade | 5242.12 | loss trade | -11658.58 | |
| Maximum | consecutive wins (profit in money) | 20 (93266.76) | consecutive losses (loss in money) | 3 (-608.36) | |
| Maximal | consecutive profit (count of wins) | 202573.31 (13) | consecutive loss (count of losses) | -78941.76 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.08 00:29 | sell | 1 | 3.00 | 101.16 | 101.90 | 100.96 | ||
| 2 | 2008.04.08 06:34 | close | 1 | 3.00 | 101.37 | 101.90 | 100.96 | -671.93 | 9328.07 |
| 3 | 2008.04.09 00:36 | buy | 2 | 2.80 | 101.07 | 100.33 | 101.27 | ||
| 4 | 2008.04.09 03:05 | close | 2 | 2.80 | 101.20 | 100.33 | 101.27 | 388.35 | 9716.42 |
| 5 | 2008.04.10 00:09 | sell | 3 | 2.91 | 101.63 | 102.37 | 101.43 | ||
| 6 | 2008.04.10 00:51 | buy | 4 | 2.55 | 101.59 | 100.85 | 101.79 | ||
| 7 | 2008.04.10 00:53 | close | 3 | 2.91 | 101.57 | 102.37 | 101.43 | 186.22 | 9902.64 |
| 8 | 2008.04.10 01:04 | sell | 5 | 2.66 | 101.65 | 102.39 | 101.45 | ||
| 9 | 2008.04.10 01:11 | close | 5 | 2.66 | 101.56 | 102.39 | 101.45 | 255.33 | 10157.97 |
| 10 | 2008.04.10 10:06 | close | 4 | 2.55 | 101.28 | 100.85 | 101.79 | -843.38 | 9314.59 |
| 11 | 2008.04.11 01:16 | buy | 6 | 2.79 | 101.01 | 100.27 | 101.21 | ||
| 12 | 2008.04.11 01:54 | sell | 7 | 2.50 | 101.12 | 101.86 | 100.92 | ||
| 13 | 2008.04.11 01:54 | close | 6 | 2.79 | 101.15 | 100.27 | 101.21 | 416.73 | 9731.32 |
| 14 | 2008.04.11 02:58 | modify | 7 | 2.50 | 101.12 | 101.04 | 100.92 | ||
| 15 | 2008.04.11 02:58 | t/p | 7 | 2.50 | 100.92 | 101.04 | 100.92 | 533.27 | 10264.59 |
| 16 | 2008.04.15 00:10 | sell | 8 | 3.08 | 101.22 | 101.96 | 101.02 | ||
| 17 | 2008.04.15 01:54 | buy | 9 | 2.77 | 101.10 | 100.36 | 101.30 | ||
| 18 | 2008.04.15 02:13 | close | 8 | 3.08 | 101.08 | 101.96 | 101.02 | 459.89 | 10724.48 |
| 19 | 2008.04.15 03:49 | close | 9 | 2.77 | 101.18 | 100.36 | 101.30 | 236.42 | 10960.90 |
| 20 | 2008.04.17 00:50 | buy | 10 | 3.29 | 101.78 | 101.04 | 101.98 | ||
| 21 | 2008.04.17 01:36 | sell | 11 | 2.93 | 101.88 | 102.62 | 101.68 | ||
| 22 | 2008.04.17 02:00 | close | 10 | 3.29 | 101.89 | 101.04 | 101.98 | 386.11 | 11347.01 |
| 23 | 2008.04.17 07:05 | close | 11 | 2.93 | 101.91 | 102.62 | 101.68 | -93.75 | 11253.26 |
| 24 | 2008.04.18 00:05 | sell | 12 | 3.38 | 101.90 | 102.64 | 101.70 | ||
| 25 | 2008.04.18 01:02 | buy | 13 | 3.02 | 101.79 | 101.05 | 101.99 | ||
| 26 | 2008.04.18 01:04 | close | 12 | 3.38 | 101.77 | 102.64 | 101.70 | 468.64 | 11721.90 |
| 27 | 2008.04.18 01:11 | sell | 14 | 3.19 | 101.89 | 102.63 | 101.69 | ||
| 28 | 2008.04.18 01:22 | close | 13 | 3.02 | 101.91 | 101.05 | 101.99 | 386.64 | 12108.54 |
| 29 | 2008.04.18 05:49 | close | 14 | 3.19 | 101.84 | 102.63 | 101.69 | 170.12 | 12278.66 |
| 30 | 2008.04.22 01:33 | sell | 15 | 3.68 | 102.41 | 103.15 | 102.21 | ||
| 31 | 2008.04.22 02:45 | close | 15 | 3.68 | 102.32 | 103.15 | 102.21 | 353.24 | 12631.90 |
| 32 | 2008.04.23 00:45 | buy | 16 | 3.79 | 102.57 | 101.83 | 102.77 | ||
| 33 | 2008.04.23 03:17 | close | 16 | 3.79 | 102.62 | 101.83 | 102.77 | 202.18 | 12834.08 |
| 34 | 2008.04.24 00:01 | buy | 17 | 3.85 | 101.79 | 101.05 | 101.99 | ||
| 35 | 2008.04.24 00:55 | sell | 18 | 3.46 | 101.91 | 102.65 | 101.71 | ||
| 36 | 2008.04.24 01:22 | close | 17 | 3.85 | 101.94 | 101.05 | 101.99 | 616.13 | 13450.21 |
| 37 | 2008.04.24 03:11 | close | 18 | 3.46 | 101.86 | 102.65 | 101.71 | 184.52 | 13634.73 |
| 38 | 2008.04.25 00:00 | buy | 19 | 4.09 | 100.68 | 99.94 | 100.88 | ||
| 39 | 2008.04.25 03:05 | close | 19 | 4.09 | 100.82 | 99.94 | 100.88 | 610.91 | 14245.64 |
| 40 | 2008.04.30 00:51 | sell | 20 | 4.27 | 100.30 | 101.04 | 100.10 | ||
| 41 | 2008.04.30 01:52 | buy | 21 | 3.83 | 100.19 | 99.45 | 100.39 | ||
| 42 | 2008.04.30 02:09 | close | 20 | 4.27 | 100.18 | 101.04 | 100.10 | 546.50 | 14792.14 |
| 43 | 2008.04.30 04:46 | close | 21 | 3.83 | 100.32 | 99.45 | 100.39 | 531.21 | 15323.35 |
| 44 | 2008.05.01 00:51 | sell | 22 | 4.60 | 100.49 | 101.23 | 100.29 | ||
| 45 | 2008.05.01 03:17 | close | 22 | 4.60 | 100.36 | 101.23 | 100.29 | 637.79 | 15961.14 |
| 46 | 2008.05.02 00:04 | sell | 23 | 4.79 | 99.68 | 100.42 | 99.48 | ||
| 47 | 2008.05.02 06:18 | close | 23 | 4.79 | 99.77 | 100.42 | 99.48 | -459.79 | 15501.35 |
| 48 | 2008.05.05 01:04 | sell | 24 | 4.65 | 99.80 | 100.54 | 99.60 | ||
| 49 | 2008.05.05 05:28 | close | 24 | 4.65 | 99.81 | 100.54 | 99.60 | -49.60 | 15451.75 |
| 50 | 2008.05.06 00:15 | sell | 25 | 4.64 | 99.59 | 100.33 | 99.39 | ||
| 51 | 2008.05.06 05:19 | close | 25 | 4.64 | 99.61 | 100.33 | 99.39 | -98.97 | 15352.78 |
| 52 | 2008.05.07 01:58 | buy | 26 | 4.61 | 99.56 | 98.82 | 99.76 | ||
| 53 | 2008.05.07 02:20 | close | 26 | 4.61 | 99.63 | 98.82 | 99.76 | 344.29 | 15697.07 |
| 54 | 2008.05.08 00:04 | buy | 27 | 4.71 | 99.18 | 98.44 | 99.38 | ||
| 55 | 2008.05.08 01:41 | sell | 28 | 4.23 | 99.30 | 100.04 | 99.10 | ||
| 56 | 2008.05.08 02:37 | close | 28 | 4.23 | 99.15 | 100.04 | 99.10 | 676.72 | 16373.79 |
| 57 | 2008.05.08 05:31 | s/l | 27 | 4.71 | 98.44 | 98.44 | 99.38 | -3718.55 | 12655.24 |
| 58 | 2008.05.09 00:54 | sell | 29 | 3.80 | 98.83 | 99.57 | 98.63 | ||
| 59 | 2008.05.09 03:09 | close | 29 | 3.80 | 98.73 | 99.57 | 98.63 | 405.29 | 13060.53 |
| 60 | 2008.05.13 00:00 | buy | 30 | 3.92 | 99.41 | 98.67 | 99.61 | ||
| 61 | 2008.05.13 04:11 | close | 30 | 3.92 | 99.44 | 98.67 | 99.61 | 125.47 | 13186.00 |
| 62 | 2008.05.14 00:11 | buy | 31 | 3.96 | 99.49 | 98.75 | 99.69 | ||
| 63 | 2008.05.14 02:51 | close | 31 | 3.96 | 99.53 | 98.75 | 99.69 | 169.00 | 13355.00 |
| 64 | 2008.05.15 00:36 | sell | 32 | 4.01 | 99.65 | 100.39 | 99.45 | ||
| 65 | 2008.05.15 06:50 | close | 32 | 4.01 | 99.55 | 100.39 | 99.45 | 427.69 | 13782.69 |
| 66 | 2008.05.16 00:02 | buy | 33 | 4.13 | 99.08 | 98.34 | 99.28 | ||
| 67 | 2008.05.16 01:18 | sell | 34 | 3.64 | 99.14 | 99.88 | 98.94 | ||
| 68 | 2008.05.16 01:22 | close | 33 | 4.13 | 99.16 | 98.34 | 99.28 | 352.50 | 14135.19 |
| 69 | 2008.05.16 09:37 | close | 34 | 3.64 | 99.11 | 99.88 | 98.94 | 116.47 | 14251.66 |
| 70 | 2008.05.20 00:19 | sell | 35 | 4.28 | 99.08 | 99.82 | 98.88 | ||
| 71 | 2008.05.20 04:00 | close | 35 | 4.28 | 99.15 | 99.82 | 98.88 | -319.54 | 13932.12 |
| 72 | 2008.05.21 00:01 | buy | 36 | 4.18 | 99.93 | 99.19 | 100.13 | ||
| 73 | 2008.05.21 04:05 | close | 36 | 4.18 | 100.01 | 99.19 | 100.13 | 356.77 | 14288.89 |
| 74 | 2008.05.22 00:18 | sell | 37 | 4.29 | 100.53 | 101.27 | 100.33 | ||
| 75 | 2008.05.22 03:01 | close | 37 | 4.29 | 100.45 | 101.27 | 100.33 | 366.05 | 14654.94 |
| 76 | 2008.05.23 00:03 | sell | 38 | 4.40 | 100.98 | 101.72 | 100.78 | ||
| 77 | 2008.05.23 01:19 | buy | 39 | 3.90 | 100.90 | 100.16 | 101.10 | ||
| 78 | 2008.05.23 01:23 | close | 38 | 4.40 | 100.88 | 101.72 | 100.78 | 469.28 | 15124.22 |
| 79 | 2008.05.23 04:18 | close | 39 | 3.90 | 101.01 | 100.16 | 101.10 | 457.70 | 15581.92 |
| 80 | 2008.05.27 00:11 | buy | 40 | 4.67 | 100.94 | 100.20 | 101.14 | ||
| 81 | 2008.05.27 01:06 | sell | 41 | 4.08 | 100.98 | 101.72 | 100.78 | ||
| 82 | 2008.05.27 01:33 | close | 41 | 4.08 | 100.91 | 101.72 | 100.78 | 304.61 | 15886.53 |
| 83 | 2008.05.27 02:38 | close | 40 | 4.67 | 100.97 | 100.20 | 101.14 | 149.47 | 16036.00 |
| 84 | 2008.05.28 00:22 | buy | 42 | 4.81 | 100.78 | 100.04 | 100.98 | ||
| 85 | 2008.05.28 01:36 | sell | 43 | 4.22 | 100.83 | 101.57 | 100.63 | ||
| 86 | 2008.05.28 02:07 | close | 42 | 4.81 | 100.86 | 100.04 | 100.98 | 410.54 | 16446.54 |
| 87 | 2008.05.28 03:48 | close | 43 | 4.22 | 100.76 | 101.57 | 100.63 | 315.06 | 16761.60 |
| 88 | 2008.05.29 01:28 | sell | 44 | 5.03 | 100.93 | 101.67 | 100.73 | ||
| 89 | 2008.05.29 06:04 | close | 44 | 5.03 | 100.92 | 101.67 | 100.73 | 53.65 | 16815.25 |
| 90 | 2008.05.30 00:05 | buy | 45 | 5.04 | 100.52 | 99.78 | 100.72 | ||
| 91 | 2008.05.30 00:18 | sell | 46 | 4.44 | 100.58 | 101.32 | 100.38 | ||
| 92 | 2008.05.30 00:19 | close | 45 | 5.04 | 100.59 | 99.78 | 100.72 | 376.40 | 17191.65 |
| 93 | 2008.05.30 06:19 | close | 46 | 4.44 | 100.60 | 101.32 | 100.38 | -94.70 | 17096.95 |
| 94 | 2008.06.03 00:00 | buy | 47 | 5.13 | 100.67 | 99.93 | 100.87 | ||
| 95 | 2008.06.03 01:23 | sell | 48 | 4.59 | 100.78 | 101.52 | 100.58 | ||
| 96 | 2008.06.03 01:23 | close | 47 | 5.13 | 100.80 | 99.93 | 100.87 | 711.51 | 17808.46 |
| 97 | 2008.06.03 02:43 | close | 48 | 4.59 | 100.64 | 101.52 | 100.58 | 685.36 | 18493.82 |
| 98 | 2008.06.04 00:03 | buy | 49 | 5.55 | 100.83 | 100.09 | 101.03 | ||
| 99 | 2008.06.04 05:46 | close | 49 | 5.55 | 100.95 | 100.09 | 101.03 | 710.55 | 19204.37 |
| 100 | 2008.06.05 00:11 | sell | 50 | 5.76 | 101.00 | 101.74 | 100.80 | ||
| 101 | 2008.06.05 04:24 | close | 50 | 5.76 | 100.95 | 101.74 | 100.80 | 307.17 | 19511.54 |
| 102 | 2008.06.06 01:00 | buy | 51 | 5.85 | 102.00 | 101.26 | 102.20 | ||
| 103 | 2008.06.06 03:57 | close | 51 | 5.85 | 102.11 | 101.26 | 102.20 | 686.55 | 20198.09 |
| 104 | 2008.06.10 00:00 | sell | 52 | 6.06 | 103.44 | 104.18 | 103.24 | ||
| 105 | 2008.06.10 03:22 | close | 52 | 6.06 | 103.40 | 104.18 | 103.24 | 258.54 | 20456.63 |
| 106 | 2008.06.11 00:00 | sell | 53 | 6.14 | 103.09 | 103.83 | 102.89 | ||
| 107 | 2008.06.11 02:48 | close | 53 | 6.14 | 102.94 | 103.83 | 102.89 | 982.29 | 21438.92 |
| 108 | 2008.06.12 00:09 | buy | 54 | 6.43 | 103.59 | 102.85 | 103.79 | ||
| 109 | 2008.06.12 01:27 | sell | 55 | 5.68 | 103.66 | 104.40 | 103.46 | ||
| 110 | 2008.06.12 01:34 | close | 54 | 6.43 | 103.68 | 102.85 | 103.79 | 617.42 | 22056.34 |
| 111 | 2008.06.12 04:26 | close | 55 | 5.68 | 103.59 | 104.40 | 103.46 | 424.06 | 22480.40 |
| 112 | 2008.06.17 00:18 | buy | 56 | 6.74 | 103.47 | 102.73 | 103.67 | ||
| 113 | 2008.06.17 00:40 | sell | 57 | 6.00 | 103.56 | 104.30 | 103.36 | ||
| 114 | 2008.06.17 03:55 | close | 56 | 6.74 | 103.58 | 102.73 | 103.67 | 790.99 | 23271.39 |
| 115 | 2008.06.17 07:13 | close | 57 | 6.00 | 103.66 | 104.30 | 103.36 | -639.93 | 22631.46 |
| 116 | 2008.06.18 00:14 | buy | 58 | 6.79 | 103.58 | 102.84 | 103.78 | ||
| 117 | 2008.06.18 01:42 | sell | 59 | 5.99 | 103.65 | 104.39 | 103.45 | ||
| 118 | 2008.06.18 01:51 | close | 58 | 6.79 | 103.70 | 102.84 | 103.78 | 869.30 | 23500.76 |
| 119 | 2008.06.18 05:22 | close | 59 | 5.99 | 103.60 | 104.39 | 103.45 | 319.44 | 23820.20 |
| 120 | 2008.06.19 00:21 | buy | 60 | 7.15 | 104.05 | 103.31 | 104.25 | ||
| 121 | 2008.06.19 02:22 | close | 60 | 7.15 | 104.14 | 103.31 | 104.25 | 686.55 | 24506.75 |
| 122 | 2008.06.20 00:12 | sell | 61 | 7.35 | 103.33 | 104.07 | 103.13 | ||
| 123 | 2008.06.20 01:33 | buy | 62 | 6.42 | 103.29 | 102.55 | 103.49 | ||
| 124 | 2008.06.20 01:36 | close | 61 | 7.35 | 103.27 | 104.07 | 103.13 | 470.35 | 24977.10 |
| 125 | 2008.06.20 01:46 | sell | 63 | 6.68 | 103.33 | 104.07 | 103.13 | ||
| 126 | 2008.06.20 02:05 | close | 62 | 6.42 | 103.36 | 102.55 | 103.49 | 479.46 | 25456.56 |
| 127 | 2008.06.20 07:31 | close | 63 | 6.68 | 103.38 | 104.07 | 103.13 | -356.23 | 25100.33 |
| 128 | 2008.06.23 01:20 | sell | 64 | 7.53 | 103.73 | 104.47 | 103.53 | ||
| 129 | 2008.06.23 03:00 | modify | 64 | 7.53 | 103.73 | 103.65 | 103.53 | ||
| 130 | 2008.06.23 03:04 | s/l | 64 | 7.53 | 103.65 | 103.65 | 103.53 | 642.49 | 25742.82 |
| 131 | 2008.06.24 00:00 | sell | 65 | 7.72 | 103.13 | 103.87 | 102.93 | ||
| 132 | 2008.06.24 08:58 | close | 65 | 7.72 | 103.34 | 103.87 | 102.93 | -1729.09 | 24013.73 |
| 133 | 2008.06.25 01:00 | sell | 66 | 7.20 | 103.53 | 104.27 | 103.33 | ||
| 134 | 2008.06.25 01:05 | buy | 67 | 6.29 | 103.49 | 102.75 | 103.69 | ||
| 135 | 2008.06.25 02:25 | close | 67 | 6.29 | 103.56 | 102.75 | 103.69 | 469.75 | 24483.48 |
| 136 | 2008.06.25 03:58 | close | 66 | 7.20 | 103.47 | 104.27 | 103.33 | 460.75 | 24944.23 |
| 137 | 2008.06.26 00:10 | sell | 68 | 7.48 | 104.21 | 104.95 | 104.01 | ||
| 138 | 2008.06.26 01:46 | buy | 69 | 6.70 | 104.10 | 103.36 | 104.30 | ||
| 139 | 2008.06.26 03:32 | close | 69 | 6.70 | 104.25 | 103.36 | 104.30 | 1072.23 | 26016.46 |
| 140 | 2008.06.26 07:26 | close | 68 | 7.48 | 104.19 | 104.95 | 104.01 | 159.55 | 26176.01 |
| 141 | 2008.06.27 00:04 | buy | 70 | 7.85 | 104.24 | 103.50 | 104.44 | ||
| 142 | 2008.06.27 01:16 | sell | 71 | 7.06 | 104.36 | 105.10 | 104.16 | ||
| 143 | 2008.06.27 01:22 | close | 70 | 7.85 | 104.38 | 103.50 | 104.44 | 1172.52 | 27348.53 |
| 144 | 2008.06.27 07:27 | close | 71 | 7.06 | 104.41 | 105.10 | 104.16 | -376.50 | 26972.03 |
| 145 | 2008.07.01 00:09 | buy | 72 | 8.09 | 103.89 | 103.15 | 104.09 | ||
| 146 | 2008.07.01 02:21 | close | 72 | 8.09 | 104.02 | 103.15 | 104.09 | 1122.06 | 28094.09 |
| 147 | 2008.07.02 00:00 | sell | 73 | 8.43 | 104.05 | 104.79 | 103.85 | ||
| 148 | 2008.07.02 01:04 | buy | 74 | 7.47 | 103.97 | 103.23 | 104.17 | ||
| 149 | 2008.07.02 01:11 | close | 73 | 8.43 | 103.95 | 104.79 | 103.85 | 899.10 | 28993.19 |
| 150 | 2008.07.02 03:50 | close | 74 | 7.47 | 104.02 | 103.23 | 104.17 | 398.49 | 29391.68 |
| 151 | 2008.07.03 01:24 | sell | 75 | 8.82 | 104.48 | 105.22 | 104.28 | ||
| 152 | 2008.07.03 03:18 | close | 75 | 8.82 | 104.37 | 105.22 | 104.28 | 1034.77 | 30426.45 |
| 153 | 2008.07.04 00:32 | buy | 76 | 9.13 | 103.94 | 103.20 | 104.14 | ||
| 154 | 2008.07.04 00:50 | sell | 77 | 8.03 | 104.00 | 104.74 | 103.80 | ||
| 155 | 2008.07.04 01:12 | close | 76 | 9.13 | 104.01 | 103.20 | 104.14 | 681.86 | 31108.31 |
| 156 | 2008.07.04 01:47 | buy | 78 | 8.34 | 103.95 | 103.21 | 104.15 | ||
| 157 | 2008.07.04 01:49 | close | 77 | 8.03 | 103.93 | 104.74 | 103.80 | 599.51 | 31707.82 |
| 158 | 2008.07.04 05:55 | close | 78 | 8.34 | 104.04 | 103.21 | 104.15 | 800.81 | 32508.63 |
| 159 | 2008.07.07 01:02 | buy | 79 | 9.75 | 104.09 | 103.35 | 104.29 | ||
| 160 | 2008.07.07 05:46 | close | 79 | 9.75 | 104.07 | 103.35 | 104.29 | -208.04 | 32300.59 |
| 161 | 2008.07.08 00:58 | buy | 80 | 9.69 | 104.37 | 103.63 | 104.57 | ||
| 162 | 2008.07.08 07:16 | close | 80 | 9.69 | 104.32 | 103.63 | 104.57 | -516.91 | 31783.68 |
| 163 | 2008.07.10 00:21 | sell | 81 | 9.54 | 103.83 | 104.57 | 103.63 | ||
| 164 | 2008.07.10 00:29 | buy | 82 | 8.33 | 103.79 | 103.05 | 103.99 | ||
| 165 | 2008.07.10 01:42 | close | 82 | 8.33 | 103.86 | 103.05 | 103.99 | 622.10 | 32405.78 |
| 166 | 2008.07.10 04:08 | close | 81 | 9.54 | 103.78 | 104.57 | 103.63 | 508.74 | 32914.52 |
| 167 | 2008.07.11 00:03 | buy | 83 | 9.87 | 104.12 | 103.38 | 104.32 | ||
| 168 | 2008.07.11 01:01 | sell | 84 | 8.72 | 104.19 | 104.93 | 103.99 | ||
| 169 | 2008.07.11 01:29 | close | 84 | 8.72 | 104.09 | 104.93 | 103.99 | 930.03 | 33844.55 |
| 170 | 2008.07.11 07:15 | close | 83 | 9.87 | 104.17 | 103.38 | 104.32 | 526.51 | 34371.06 |
| 171 | 2008.07.15 00:05 | sell | 85 | 10.31 | 104.49 | 105.23 | 104.29 | ||
| 172 | 2008.07.15 01:51 | buy | 86 | 9.07 | 104.43 | 103.69 | 104.63 | ||
| 173 | 2008.07.15 01:52 | close | 85 | 10.31 | 104.41 | 105.23 | 104.29 | 879.69 | 35250.75 |
| 174 | 2008.07.15 04:17 | close | 86 | 9.07 | 104.46 | 103.69 | 104.63 | 290.30 | 35541.05 |
| 175 | 2008.07.16 00:00 | sell | 87 | 10.66 | 103.75 | 104.49 | 103.55 | ||
| 176 | 2008.07.16 05:10 | close | 87 | 10.66 | 103.65 | 104.49 | 103.55 | 1136.94 | 36677.99 |
| 177 | 2008.07.17 01:15 | sell | 88 | 11.00 | 103.34 | 104.08 | 103.14 | ||
| 178 | 2008.07.17 03:04 | close | 88 | 11.00 | 103.24 | 104.08 | 103.14 | 1173.20 | 37851.19 |
| 179 | 2008.07.18 00:01 | buy | 89 | 11.36 | 104.23 | 103.49 | 104.43 | ||
| 180 | 2008.07.18 06:33 | close | 89 | 11.36 | 104.15 | 103.49 | 104.43 | -969.59 | 36881.60 |
| 181 | 2008.07.21 01:31 | buy | 90 | 11.06 | 104.53 | 103.79 | 104.73 | ||
| 182 | 2008.07.21 07:31 | close | 90 | 11.06 | 104.59 | 103.79 | 104.73 | 707.99 | 37589.59 |
| 183 | 2008.07.22 00:11 | buy | 91 | 11.28 | 104.53 | 103.79 | 104.73 | ||
| 184 | 2008.07.22 00:15 | sell | 92 | 9.99 | 104.61 | 105.35 | 104.41 | ||
| 185 | 2008.07.22 00:16 | close | 91 | 11.28 | 104.64 | 103.79 | 104.73 | 1323.80 | 38913.39 |
| 186 | 2008.07.22 00:16 | buy | 93 | 10.54 | 104.53 | 103.79 | 104.73 | ||
| 187 | 2008.07.22 00:28 | close | 93 | 10.54 | 104.63 | 103.79 | 104.73 | 1124.51 | 40037.90 |
| 188 | 2008.07.22 08:57 | close | 92 | 9.99 | 104.60 | 105.35 | 104.41 | 106.55 | 40144.45 |
| 189 | 2008.07.23 00:58 | sell | 94 | 12.04 | 104.16 | 104.90 | 103.96 | ||
| 190 | 2008.07.23 01:16 | buy | 95 | 10.67 | 104.08 | 103.34 | 104.28 | ||
| 191 | 2008.07.23 01:41 | close | 94 | 12.04 | 104.05 | 104.90 | 103.96 | 1412.54 | 41556.99 |
| 192 | 2008.07.23 04:57 | close | 95 | 10.67 | 104.18 | 103.34 | 104.28 | 1138.37 | 42695.36 |
| 193 | 2008.07.24 00:00 | sell | 96 | 12.81 | 103.96 | 104.70 | 103.76 | ||
| 194 | 2008.07.24 02:25 | close | 96 | 12.81 | 103.91 | 104.70 | 103.76 | 683.13 | 43378.49 |
| 195 | 2008.07.25 00:09 | sell | 97 | 13.01 | 103.57 | 104.31 | 103.37 | ||
| 196 | 2008.07.25 02:36 | close | 97 | 13.01 | 103.54 | 104.31 | 103.37 | 416.28 | 43794.77 |
| 197 | 2008.07.29 01:00 | sell | 98 | 13.14 | 103.92 | 104.66 | 103.72 | ||
| 198 | 2008.07.29 07:33 | close | 98 | 13.14 | 103.89 | 104.66 | 103.72 | 420.43 | 44215.20 |
| 199 | 2008.07.31 00:58 | buy | 99 | 13.26 | 103.07 | 102.33 | 103.27 | ||
| 200 | 2008.07.31 02:53 | close | 99 | 13.26 | 103.16 | 102.33 | 103.27 | 1273.23 | 45488.43 |
| 201 | 2008.08.01 00:00 | sell | 100 | 13.65 | 103.04 | 103.78 | 102.84 | ||
| 202 | 2008.08.01 00:16 | buy | 101 | 12.22 | 102.93 | 102.19 | 103.13 | ||
| 203 | 2008.08.01 02:41 | modify | 100 | 13.65 | 103.04 | 102.96 | 102.84 | ||
| 204 | 2008.08.01 02:41 | close | 100 | 13.65 | 102.86 | 102.96 | 102.84 | 2620.52 | 48108.95 |
| 205 | 2008.08.01 16:18 | close | 101 | 12.22 | 102.64 | 102.19 | 103.13 | -3780.86 | 44328.09 |
| 206 | 2008.08.05 00:00 | buy | 102 | 13.30 | 103.29 | 102.55 | 103.49 | ||
| 207 | 2008.08.05 10:01 | s/l | 102 | 13.30 | 102.55 | 102.55 | 103.49 | -10500.37 | 33827.72 |
| 208 | 2008.08.06 00:55 | buy | 103 | 10.15 | 102.66 | 101.92 | 102.86 | ||
| 209 | 2008.08.06 01:27 | close | 103 | 10.15 | 102.74 | 101.92 | 102.86 | 866.32 | 34694.04 |
| 210 | 2008.08.06 01:27 | sell | 104 | 10.41 | 102.74 | 103.48 | 102.54 | ||
| 211 | 2008.08.06 11:38 | close | 104 | 10.41 | 103.01 | 103.48 | 102.54 | -2997.77 | 31696.27 |
| 212 | 2008.08.07 01:01 | buy | 105 | 9.51 | 103.42 | 102.68 | 103.62 | ||
| 213 | 2008.08.07 04:55 | close | 105 | 9.51 | 103.45 | 102.68 | 103.62 | 304.39 | 32000.66 |
| 214 | 2008.08.08 00:05 | buy | 106 | 9.60 | 102.99 | 102.25 | 103.19 | ||
| 215 | 2008.08.08 00:16 | sell | 107 | 8.38 | 103.03 | 103.77 | 102.83 | ||
| 216 | 2008.08.08 00:19 | close | 106 | 9.60 | 103.05 | 102.25 | 103.19 | 614.53 | 32615.19 |
| 217 | 2008.08.08 02:39 | close | 107 | 8.38 | 102.99 | 103.77 | 102.83 | 357.51 | 32972.70 |
| 218 | 2008.08.12 01:55 | buy | 108 | 9.89 | 101.26 | 100.52 | 101.46 | ||
| 219 | 2008.08.12 02:45 | close | 108 | 9.89 | 101.34 | 100.52 | 101.46 | 844.13 | 33816.83 |
| 220 | 2008.08.13 00:01 | buy | 109 | 10.15 | 100.51 | 99.77 | 100.71 | ||
| 221 | 2008.08.13 01:14 | sell | 110 | 9.12 | 100.63 | 101.37 | 100.43 | ||
| 222 | 2008.08.13 01:14 | close | 109 | 10.15 | 100.65 | 99.77 | 100.71 | 1516.06 | 35332.89 |
| 223 | 2008.08.13 02:50 | close | 110 | 9.12 | 100.46 | 101.37 | 100.43 | 1653.58 | 36986.47 |
| 224 | 2008.08.14 00:00 | buy | 111 | 11.10 | 100.89 | 100.15 | 101.09 | ||
| 225 | 2008.08.14 06:53 | close | 111 | 11.10 | 100.74 | 100.15 | 101.09 | -1776.38 | 35210.09 |
| 226 | 2008.08.15 01:34 | buy | 112 | 10.56 | 100.25 | 99.51 | 100.45 | ||
| 227 | 2008.08.15 04:31 | close | 112 | 10.56 | 100.28 | 99.51 | 100.45 | 337.99 | 35548.08 |
| 228 | 2008.08.19 00:43 | buy | 113 | 10.66 | 100.24 | 99.50 | 100.44 | ||
| 229 | 2008.08.19 02:55 | close | 113 | 10.66 | 100.35 | 99.50 | 100.44 | 1250.90 | 36798.98 |
| 230 | 2008.08.20 00:03 | buy | 114 | 11.04 | 100.45 | 99.71 | 100.65 | ||
| 231 | 2008.08.20 00:20 | sell | 115 | 9.89 | 100.56 | 101.30 | 100.36 | ||
| 232 | 2008.08.20 00:21 | close | 114 | 11.04 | 100.58 | 99.71 | 100.65 | 1531.04 | 38330.02 |
| 233 | 2008.08.20 00:47 | close | 115 | 9.89 | 100.44 | 101.30 | 100.36 | 1265.65 | 39595.67 |
| 234 | 2008.08.20 00:47 | buy | 116 | 11.88 | 100.44 | 99.70 | 100.64 | ||
| 235 | 2008.08.20 02:53 | close | 116 | 11.88 | 100.58 | 99.70 | 100.64 | 1774.27 | 41369.94 |
| 236 | 2008.08.21 00:24 | buy | 117 | 12.41 | 99.86 | 99.12 | 100.06 | ||
| 237 | 2008.08.21 00:59 | sell | 118 | 11.12 | 99.97 | 100.71 | 99.77 | ||
| 238 | 2008.08.21 03:34 | close | 117 | 12.41 | 99.94 | 99.12 | 100.06 | 1059.10 | 42429.04 |
| 239 | 2008.08.21 06:38 | close | 118 | 11.12 | 99.93 | 100.71 | 99.77 | 474.35 | 42903.39 |
| 240 | 2008.08.22 00:06 | buy | 119 | 12.87 | 99.78 | 99.04 | 99.98 | ||
| 241 | 2008.08.22 00:18 | sell | 120 | 11.36 | 99.85 | 100.59 | 99.65 | ||
| 242 | 2008.08.22 01:56 | close | 120 | 11.36 | 99.76 | 100.59 | 99.65 | 1090.32 | 43993.71 |
| 243 | 2008.08.22 03:33 | close | 119 | 12.87 | 99.85 | 99.04 | 99.98 | 961.06 | 44954.77 |
| 244 | 2008.08.26 00:15 | sell | 121 | 13.49 | 99.76 | 100.50 | 99.56 | ||
| 245 | 2008.08.26 01:41 | buy | 122 | 11.78 | 99.72 | 98.98 | 99.92 | ||
| 246 | 2008.08.26 01:46 | close | 121 | 13.49 | 99.68 | 100.50 | 99.56 | 1150.90 | 46105.67 |
| 247 | 2008.08.26 05:07 | close | 122 | 11.78 | 99.65 | 98.98 | 99.92 | -879.67 | 45226.00 |
| 248 | 2008.08.27 01:03 | buy | 123 | 13.57 | 99.65 | 98.91 | 99.85 | ||
| 249 | 2008.08.27 03:13 | close | 123 | 13.57 | 99.72 | 98.91 | 99.85 | 1013.33 | 46239.33 |
| 250 | 2008.08.28 00:00 | buy | 124 | 13.87 | 99.75 | 99.01 | 99.95 | ||
| 251 | 2008.08.28 01:43 | sell | 125 | 12.51 | 99.88 | 100.62 | 99.68 | ||
| 252 | 2008.08.28 03:11 | close | 124 | 13.87 | 99.89 | 99.01 | 99.95 | 2071.48 | 48310.81 |
| 253 | 2008.08.28 06:48 | close | 125 | 12.51 | 99.92 | 100.62 | 99.68 | -533.65 | 47777.16 |
| 254 | 2008.08.29 00:01 | sell | 126 | 14.33 | 99.67 | 100.41 | 99.47 | ||
| 255 | 2008.08.29 00:19 | buy | 127 | 12.75 | 99.58 | 98.84 | 99.78 | ||
| 256 | 2008.08.29 00:21 | close | 126 | 14.33 | 99.56 | 100.41 | 99.47 | 1681.03 | 49458.19 |
| 257 | 2008.08.29 01:43 | sell | 128 | 13.43 | 99.67 | 100.41 | 99.47 | ||
| 258 | 2008.08.29 02:06 | close | 127 | 12.75 | 99.71 | 98.84 | 99.78 | 1768.19 | 51226.38 |
| 259 | 2008.08.29 03:30 | close | 128 | 13.43 | 99.54 | 100.41 | 99.47 | 1861.90 | 53088.28 |
| 260 | 2008.09.02 00:02 | buy | 129 | 15.93 | 98.15 | 97.41 | 98.35 | ||
| 261 | 2008.09.02 03:34 | close | 129 | 15.93 | 98.20 | 97.41 | 98.35 | 849.69 | 53937.97 |
| 262 | 2008.09.03 01:28 | sell | 130 | 16.18 | 98.20 | 98.94 | 98.00 | ||
| 263 | 2008.09.03 02:54 | close | 130 | 16.18 | 98.11 | 98.94 | 98.00 | 1552.95 | 55490.92 |
| 264 | 2008.09.04 00:12 | sell | 131 | 16.65 | 97.94 | 98.68 | 97.74 | ||
| 265 | 2008.09.04 00:31 | buy | 132 | 14.80 | 97.85 | 97.11 | 98.05 | ||
| 266 | 2008.09.04 00:43 | close | 131 | 16.65 | 97.82 | 98.68 | 97.74 | 2130.74 | 57621.66 |
| 267 | 2008.09.04 02:33 | close | 132 | 14.80 | 97.98 | 97.11 | 98.05 | 2052.49 | 59674.15 |
| 268 | 2008.09.05 00:12 | buy | 133 | 17.90 | 96.50 | 95.76 | 96.70 | ||
| 269 | 2008.09.05 00:18 | s/l | 133 | 17.90 | 95.76 | 95.76 | 96.70 | -14130.57 | 45543.58 |
| 270 | 2008.09.05 00:18 | buy | 134 | 13.66 | 95.79 | 95.05 | 95.99 | ||
| 271 | 2008.09.05 01:58 | modify | 134 | 13.66 | 95.79 | 95.87 | 95.99 | ||
| 272 | 2008.09.05 01:58 | t/p | 134 | 13.66 | 95.99 | 95.87 | 95.99 | 2914.45 | 48458.03 |
| 273 | 2008.09.10 00:52 | buy | 135 | 14.54 | 94.71 | 93.97 | 94.91 | ||
| 274 | 2008.09.10 01:10 | t/p | 135 | 14.54 | 94.91 | 93.97 | 94.91 | 3102.20 | 51560.23 |
| 275 | 2008.09.10 01:15 | sell | 136 | 15.47 | 94.93 | 95.67 | 94.73 | ||
| 276 | 2008.09.10 02:54 | modify | 136 | 15.47 | 94.93 | 94.85 | 94.73 | ||
| 277 | 2008.09.10 02:57 | t/p | 136 | 15.47 | 94.73 | 94.85 | 94.73 | 3299.56 | 54859.79 |
| 278 | 2008.09.11 00:07 | buy | 137 | 16.46 | 94.59 | 93.85 | 94.79 | ||
| 279 | 2008.09.11 01:32 | modify | 137 | 16.46 | 94.59 | 94.67 | 94.79 | ||
| 280 | 2008.09.11 01:33 | t/p | 137 | 16.46 | 94.79 | 94.67 | 94.79 | 3511.84 | 58371.63 |
| 281 | 2008.09.11 01:33 | sell | 138 | 17.51 | 94.80 | 95.54 | 94.60 | ||
| 282 | 2008.09.11 02:20 | modify | 138 | 17.51 | 94.80 | 94.72 | 94.60 | ||
| 283 | 2008.09.11 02:20 | t/p | 138 | 17.51 | 94.60 | 94.72 | 94.60 | 3734.67 | 62106.30 |
| 284 | 2008.09.12 00:00 | sell | 139 | 18.63 | 94.19 | 94.93 | 93.99 | ||
| 285 | 2008.09.12 01:41 | modify | 139 | 18.63 | 94.19 | 94.11 | 93.99 | ||
| 286 | 2008.09.12 01:42 | t/p | 139 | 18.63 | 93.99 | 94.11 | 93.99 | 3973.55 | 66079.85 |
| 287 | 2008.09.16 00:00 | buy | 140 | 19.82 | 93.77 | 93.03 | 93.97 | ||
| 288 | 2008.09.16 00:30 | t/p | 140 | 19.82 | 93.97 | 93.03 | 93.97 | 4228.72 | 70308.57 |
| 289 | 2008.09.17 00:09 | buy | 141 | 21.09 | 93.97 | 93.23 | 94.17 | ||
| 290 | 2008.09.17 00:21 | modify | 141 | 21.09 | 93.97 | 94.05 | 94.17 | ||
| 291 | 2008.09.17 00:21 | t/p | 141 | 21.09 | 94.17 | 94.05 | 94.17 | 4499.68 | 74808.25 |
| 292 | 2008.09.17 00:33 | buy | 142 | 22.44 | 93.96 | 93.22 | 94.16 | ||
| 293 | 2008.09.17 02:01 | t/p | 142 | 22.44 | 94.16 | 93.22 | 94.16 | 4787.71 | 79595.96 |
| 294 | 2008.09.18 00:09 | buy | 143 | 23.88 | 94.68 | 93.94 | 94.88 | ||
| 295 | 2008.09.18 03:07 | modify | 143 | 23.88 | 94.68 | 94.76 | 94.88 | ||
| 296 | 2008.09.18 03:07 | t/p | 143 | 23.88 | 94.88 | 94.76 | 94.88 | 5094.95 | 84690.91 |
| 297 | 2008.09.19 00:00 | sell | 144 | 25.41 | 95.49 | 96.23 | 95.29 | ||
| 298 | 2008.09.19 00:32 | t/p | 144 | 25.41 | 95.29 | 96.23 | 95.29 | 5419.65 | 90110.56 |
| 299 | 2008.09.19 00:32 | buy | 145 | 27.03 | 95.29 | 94.55 | 95.49 | ||
| 300 | 2008.09.19 00:38 | t/p | 145 | 27.03 | 95.49 | 94.55 | 95.49 | 5767.01 | 95877.57 |
| 301 | 2008.09.19 01:08 | buy | 146 | 28.76 | 95.33 | 94.59 | 95.53 | ||
| 302 | 2008.09.19 02:38 | modify | 146 | 28.76 | 95.33 | 95.41 | 95.53 | ||
| 303 | 2008.09.19 02:38 | t/p | 146 | 28.76 | 95.53 | 95.41 | 95.53 | 6136.12 | 102013.69 |
| 304 | 2009.01.27 01:28 | sell | 147 | 30.60 | 78.47 | 79.21 | 78.27 | ||
| 305 | 2009.01.27 02:11 | modify | 147 | 30.60 | 78.47 | 78.39 | 78.27 | ||
| 306 | 2009.01.27 02:14 | t/p | 147 | 30.60 | 78.27 | 78.39 | 78.27 | 6526.60 | 108540.29 |
| 307 | 2009.01.28 00:27 | buy | 148 | 32.56 | 77.85 | 77.11 | 78.05 | ||
| 308 | 2009.01.28 01:28 | modify | 148 | 32.56 | 77.85 | 77.93 | 78.05 | ||
| 309 | 2009.01.28 01:28 | t/p | 148 | 32.56 | 78.05 | 77.93 | 78.05 | 6946.88 | 115487.17 |
| 310 | 2009.01.30 01:40 | sell | 149 | 34.65 | 78.09 | 78.83 | 77.89 | ||
| 311 | 2009.01.30 02:04 | modify | 149 | 34.65 | 78.09 | 78.01 | 77.89 | ||
| 312 | 2009.01.30 02:04 | close | 149 | 34.65 | 77.90 | 78.01 | 77.89 | 7020.90 | 122508.07 |
| 313 | 2009.02.03 00:18 | buy | 150 | 36.75 | 77.02 | 76.28 | 77.22 | ||
| 314 | 2009.02.03 03:21 | close | 150 | 36.75 | 77.02 | 76.28 | 77.22 | 0.00 | 122508.07 |
| 315 | 2009.02.04 00:23 | sell | 151 | 36.75 | 78.24 | 78.98 | 78.04 | ||
| 316 | 2009.02.04 01:43 | modify | 151 | 36.75 | 78.24 | 78.16 | 78.04 | ||
| 317 | 2009.02.04 01:44 | t/p | 151 | 36.75 | 78.04 | 78.16 | 78.04 | 7838.32 | 130346.39 |
| 318 | 2009.02.04 01:44 | buy | 152 | 39.10 | 78.04 | 77.30 | 78.24 | ||
| 319 | 2009.02.04 05:24 | close | 152 | 39.10 | 78.17 | 77.30 | 78.24 | 5422.45 | 135768.84 |
| 320 | 2009.02.05 00:11 | buy | 153 | 40.73 | 77.13 | 76.39 | 77.33 | ||
| 321 | 2009.02.05 02:51 | close | 153 | 40.73 | 77.20 | 76.39 | 77.33 | 3041.50 | 138810.34 |
| 322 | 2009.02.06 00:06 | buy | 154 | 41.64 | 77.88 | 77.14 | 78.08 | ||
| 323 | 2009.02.06 08:11 | close | 154 | 41.64 | 77.55 | 77.14 | 78.08 | -14658.84 | 124151.50 |
| 324 | 2009.02.10 00:48 | buy | 155 | 37.25 | 78.53 | 77.79 | 78.73 | ||
| 325 | 2009.02.10 04:01 | s/l | 155 | 37.25 | 77.79 | 77.79 | 78.73 | -29405.80 | 94745.70 |
| 326 | 2009.02.11 00:34 | sell | 156 | 28.42 | 78.10 | 78.84 | 77.90 | ||
| 327 | 2009.02.11 03:43 | close | 156 | 28.42 | 78.01 | 78.84 | 77.90 | 2727.74 | 97473.44 |
| 328 | 2009.02.12 01:29 | buy | 157 | 29.24 | 77.91 | 77.17 | 78.11 | ||
| 329 | 2009.02.12 03:53 | close | 157 | 29.24 | 77.96 | 77.17 | 78.11 | 1559.64 | 99033.08 |
| 330 | 2009.02.13 00:00 | sell | 158 | 29.71 | 78.07 | 78.81 | 77.87 | ||
| 331 | 2009.02.13 02:35 | close | 158 | 29.71 | 78.05 | 78.81 | 77.87 | 633.67 | 99666.75 |
| 332 | 2009.02.17 00:01 | sell | 159 | 29.90 | 78.98 | 79.72 | 78.78 | ||
| 333 | 2009.02.17 03:24 | close | 159 | 29.90 | 78.89 | 79.72 | 78.78 | 2869.79 | 102536.54 |
| 334 | 2009.02.18 01:09 | buy | 160 | 30.76 | 78.93 | 78.19 | 79.13 | ||
| 335 | 2009.02.18 06:43 | close | 160 | 30.76 | 79.00 | 78.19 | 79.13 | 2296.99 | 104833.53 |
| 336 | 2009.02.19 00:43 | buy | 161 | 31.45 | 79.58 | 78.84 | 79.78 | ||
| 337 | 2009.02.19 02:58 | close | 161 | 31.45 | 79.70 | 78.84 | 79.78 | 4026.03 | 108859.56 |
| 338 | 2009.02.20 00:11 | buy | 162 | 32.66 | 80.22 | 79.48 | 80.42 | ||
| 339 | 2009.02.20 11:08 | s/l | 162 | 32.66 | 79.48 | 79.48 | 80.42 | -25782.38 | 83077.18 |
| 340 | 2009.02.24 01:37 | buy | 163 | 24.92 | 80.82 | 80.08 | 81.02 | ||
| 341 | 2009.02.24 04:10 | close | 163 | 24.92 | 80.94 | 80.08 | 81.02 | 3190.10 | 86267.28 |
| 342 | 2009.02.25 00:55 | buy | 164 | 25.88 | 83.27 | 82.53 | 83.47 | ||
| 343 | 2009.02.25 01:30 | t/p | 164 | 25.88 | 83.47 | 82.53 | 83.47 | 5521.65 | 91788.93 |
| 344 | 2009.02.25 01:30 | sell | 165 | 27.54 | 83.50 | 84.24 | 83.30 | ||
| 345 | 2009.02.25 03:01 | modify | 165 | 27.54 | 83.50 | 83.42 | 83.30 | ||
| 346 | 2009.02.25 03:01 | t/p | 165 | 27.54 | 83.30 | 83.42 | 83.30 | 5873.95 | 97662.88 |
| 347 | 2009.02.26 01:01 | buy | 166 | 29.30 | 83.17 | 82.43 | 83.37 | ||
| 348 | 2009.02.26 02:31 | t/p | 166 | 29.30 | 83.37 | 82.43 | 83.37 | 6251.33 | 103914.21 |
| 349 | 2009.02.27 00:50 | sell | 167 | 31.17 | 84.54 | 85.28 | 84.34 | ||
| 350 | 2009.02.27 02:38 | modify | 167 | 31.17 | 84.54 | 84.46 | 84.34 | ||
| 351 | 2009.02.27 02:38 | close | 167 | 31.17 | 84.35 | 84.46 | 84.34 | 6315.77 | 110229.98 |
| 352 | 2009.03.03 00:08 | buy | 168 | 33.07 | 82.76 | 82.02 | 82.96 | ||
| 353 | 2009.03.03 00:51 | modify | 168 | 33.07 | 82.76 | 82.84 | 82.96 | ||
| 354 | 2009.03.03 00:51 | t/p | 168 | 33.07 | 82.96 | 82.84 | 82.96 | 7055.69 | 117285.67 |
| 355 | 2009.03.03 01:27 | buy | 169 | 35.19 | 82.68 | 81.94 | 82.88 | ||
| 356 | 2009.03.03 04:02 | close | 169 | 35.19 | 82.75 | 81.94 | 82.88 | 2627.80 | 119913.47 |
| 357 | 2009.03.04 00:01 | buy | 170 | 35.97 | 83.57 | 82.83 | 83.77 | ||
| 358 | 2009.03.04 09:33 | close | 170 | 35.97 | 83.40 | 82.83 | 83.77 | -6523.25 | 113390.22 |
| 359 | 2009.03.05 00:55 | sell | 171 | 34.02 | 84.81 | 85.55 | 84.61 | ||
| 360 | 2009.03.05 03:00 | modify | 171 | 34.02 | 84.81 | 84.73 | 84.61 | ||
| 361 | 2009.03.05 03:01 | t/p | 171 | 34.02 | 84.61 | 84.73 | 84.61 | 7256.05 | 120646.27 |
| 362 | 2009.03.06 00:00 | buy | 172 | 36.19 | 83.65 | 82.91 | 83.85 | ||
| 363 | 2009.03.06 02:08 | close | 172 | 36.19 | 83.82 | 82.91 | 83.85 | 6563.16 | 127209.43 |
| 364 | 2009.03.10 00:00 | sell | 173 | 38.16 | 85.31 | 86.05 | 85.11 | ||
| 365 | 2009.03.10 00:33 | buy | 174 | 34.67 | 85.16 | 84.42 | 85.36 | ||
| 366 | 2009.03.10 01:30 | modify | 173 | 38.16 | 85.31 | 85.23 | 85.11 | ||
| 367 | 2009.03.10 01:30 | close | 173 | 38.16 | 85.12 | 85.23 | 85.11 | 7732.93 | 134942.36 |
| 368 | 2009.03.10 02:03 | modify | 174 | 34.67 | 85.16 | 85.24 | 85.36 | ||
| 369 | 2009.03.10 02:03 | close | 174 | 34.67 | 85.35 | 85.24 | 85.36 | 7027.95 | 141970.31 |
| 370 | 2009.03.11 00:30 | sell | 175 | 42.59 | 85.08 | 85.82 | 84.88 | ||
| 371 | 2009.03.11 04:05 | close | 175 | 42.59 | 85.02 | 85.82 | 84.88 | 2725.47 | 144695.78 |
| 372 | 2009.03.12 01:12 | sell | 176 | 43.41 | 84.43 | 85.17 | 84.23 | ||
| 373 | 2009.03.12 02:46 | close | 176 | 43.41 | 84.26 | 85.17 | 84.23 | 7870.84 | 152566.62 |
| 374 | 2009.03.13 00:46 | buy | 177 | 45.77 | 82.35 | 81.61 | 82.55 | ||
| 375 | 2009.03.13 04:24 | close | 177 | 45.77 | 82.46 | 81.61 | 82.55 | 5371.49 | 157938.11 |
| 376 | 2009.03.17 00:16 | buy | 178 | 47.38 | 82.82 | 82.08 | 83.02 | ||
| 377 | 2009.03.17 00:22 | sell | 179 | 42.29 | 82.92 | 83.66 | 82.72 | ||
| 378 | 2009.03.17 00:38 | close | 178 | 47.38 | 82.94 | 82.08 | 83.02 | 6065.94 | 164004.05 |
| 379 | 2009.03.17 00:53 | buy | 180 | 44.39 | 82.84 | 82.10 | 83.04 | ||
| 380 | 2009.03.17 01:14 | close | 180 | 44.39 | 82.94 | 82.10 | 83.04 | 4735.95 | 168740.00 |
| 381 | 2009.03.17 01:39 | buy | 181 | 45.67 | 82.85 | 82.11 | 83.05 | ||
| 382 | 2009.03.17 03:39 | close | 181 | 45.67 | 82.99 | 82.11 | 83.05 | 6821.51 | 175561.51 |
| 383 | 2009.03.17 09:49 | close | 179 | 42.29 | 83.00 | 83.66 | 82.72 | -3608.36 | 171953.15 |
| 384 | 2009.03.18 00:14 | sell | 182 | 51.59 | 83.43 | 84.17 | 83.23 | ||
| 385 | 2009.03.18 03:54 | close | 182 | 51.59 | 83.50 | 84.17 | 83.23 | -3851.64 | 168101.51 |
| 386 | 2009.03.19 00:16 | sell | 183 | 50.43 | 84.36 | 85.10 | 84.16 | ||
| 387 | 2009.03.19 00:24 | t/p | 183 | 50.43 | 84.16 | 85.10 | 84.16 | 10757.25 | 178858.76 |
| 388 | 2009.03.19 00:24 | buy | 184 | 53.66 | 84.14 | 83.40 | 84.34 | ||
| 389 | 2009.03.19 01:04 | modify | 184 | 53.66 | 84.14 | 84.22 | 84.34 | ||
| 390 | 2009.03.19 01:07 | s/l | 184 | 53.66 | 84.22 | 84.22 | 84.34 | 4579.96 | 183438.72 |
| 391 | 2009.03.19 01:27 | buy | 185 | 55.03 | 84.17 | 83.43 | 84.37 | ||
| 392 | 2009.03.19 01:38 | sell | 186 | 49.82 | 84.31 | 85.05 | 84.11 | ||
| 393 | 2009.03.19 01:40 | close | 185 | 55.03 | 84.33 | 83.43 | 84.37 | 9393.79 | 192832.51 |
| 394 | 2009.03.19 04:31 | close | 186 | 49.82 | 84.26 | 85.05 | 84.11 | 2656.78 | 195489.29 |
| 395 | 2009.03.20 00:53 | sell | 187 | 58.65 | 84.18 | 84.92 | 83.98 | ||
| 396 | 2009.03.20 01:46 | buy | 188 | 52.72 | 84.06 | 83.32 | 84.26 | ||
| 397 | 2009.03.20 01:47 | close | 188 | 52.72 | 84.19 | 83.32 | 84.26 | 7312.07 | 202801.36 |
| 398 | 2009.03.20 09:26 | close | 187 | 58.65 | 84.19 | 84.92 | 83.98 | -625.53 | 202175.83 |
| 399 | 2009.03.25 01:13 | sell | 189 | 60.65 | 86.55 | 87.29 | 86.35 | ||
| 400 | 2009.03.25 03:51 | close | 189 | 60.65 | 86.56 | 87.29 | 86.35 | -646.87 | 201528.96 |
| 401 | 2009.03.26 00:26 | sell | 190 | 60.46 | 87.10 | 87.84 | 86.90 | ||
| 402 | 2009.03.26 01:50 | buy | 191 | 54.93 | 86.95 | 86.21 | 87.15 | ||
| 403 | 2009.03.26 01:55 | close | 190 | 60.46 | 86.93 | 87.84 | 86.90 | 10962.24 | 212491.20 |
| 404 | 2009.03.26 02:32 | close | 191 | 54.93 | 87.12 | 86.21 | 87.15 | 9962.77 | 222453.97 |
| 405 | 2009.03.27 00:04 | sell | 192 | 66.74 | 87.63 | 88.37 | 87.43 | ||
| 406 | 2009.03.27 02:53 | close | 192 | 66.74 | 87.48 | 88.37 | 87.43 | 10677.26 | 233131.23 |
| 407 | 2009.03.31 01:01 | sell | 193 | 69.94 | 84.868 | 85.61 | 84.67 | ||
| 408 | 2009.03.31 01:02 | t/p | 193 | 69.94 | 84.67 | 85.61 | 84.67 | 14769.75 | 247900.98 |
| 409 | 2009.03.31 01:02 | sell | 194 | 74.37 | 84.95 | 85.69 | 84.75 | ||
| 410 | 2009.03.31 01:03 | t/p | 194 | 74.37 | 84.75 | 85.69 | 84.75 | 15863.91 | 263764.89 |
| 411 | 2009.03.31 01:03 | sell | 195 | 79.13 | 84.956 | 85.70 | 84.76 | ||
| 412 | 2009.03.31 01:04 | t/p | 195 | 79.13 | 84.76 | 85.70 | 84.76 | 16541.68 | 280306.57 |
| 413 | 2009.03.31 01:04 | sell | 196 | 84.09 | 84.87 | 85.61 | 84.67 | ||
| 414 | 2009.03.31 01:05 | modify | 196 | 84.09 | 84.87 | 84.79 | 84.67 | ||
| 415 | 2009.03.31 01:05 | t/p | 196 | 84.09 | 84.67 | 84.79 | 84.67 | 17937.29 | 298243.86 |
| 416 | 2009.03.31 01:05 | sell | 197 | 89.47 | 84.763 | 85.50 | 84.56 | ||
| 417 | 2009.03.31 01:33 | modify | 197 | 89.47 | 84.763 | 84.68 | 84.56 | ||
| 418 | 2009.03.31 01:33 | s/l | 197 | 89.47 | 84.68 | 84.68 | 84.56 | 7920.23 | 306164.09 |
| 419 | 2009.03.31 01:35 | sell | 198 | 91.85 | 84.729 | 85.47 | 84.53 | ||
| 420 | 2009.03.31 02:25 | modify | 198 | 91.85 | 84.729 | 84.65 | 84.53 | ||
| 421 | 2009.03.31 02:25 | t/p | 198 | 91.85 | 84.53 | 84.65 | 84.53 | 19494.61 | 325658.70 |
| 422 | 2009.04.01 00:13 | buy | 199 | 97.70 | 86.71 | 85.97 | 86.91 | ||
| 423 | 2009.04.01 01:20 | modify | 199 | 97.70 | 86.71 | 86.79 | 86.91 | ||
| 424 | 2009.04.01 01:20 | t/p | 199 | 97.70 | 86.91 | 86.79 | 86.91 | 20847.11 | 346505.81 |
| 425 | 2009.04.01 01:34 | sell | 200 | 100.00 | 86.95 | 87.69 | 86.75 | ||
| 426 | 2009.04.01 03:01 | modify | 200 | 100.00 | 86.95 | 86.87 | 86.75 | ||
| 427 | 2009.04.01 03:01 | t/p | 200 | 100.00 | 86.75 | 86.87 | 86.75 | 21331.05 | 367836.86 |
| 428 | 2009.04.02 00:01 | buy | 201 | 100.00 | 85.93 | 85.19 | 86.13 | ||
| 429 | 2009.04.02 01:55 | sell | 202 | 100.00 | 86.10 | 86.84 | 85.90 | ||
| 430 | 2009.04.02 02:45 | close | 202 | 100.00 | 85.95 | 86.84 | 85.90 | 15996.58 | 383833.44 |
| 431 | 2009.04.02 03:57 | modify | 201 | 100.00 | 85.93 | 86.01 | 86.13 | ||
| 432 | 2009.04.02 03:57 | close | 201 | 100.00 | 86.12 | 86.01 | 86.13 | 20268.83 | 404102.27 |
| 433 | 2009.04.03 00:00 | sell | 203 | 100.00 | 87.716 | 88.46 | 87.52 | ||
| 434 | 2009.04.03 04:54 | close | 203 | 100.00 | 87.77 | 88.46 | 87.52 | -5758.77 | 398343.50 |
| 435 | 2009.04.07 00:47 | sell | 204 | 100.00 | 88.90 | 89.64 | 88.70 | ||
| 436 | 2009.04.07 01:08 | buy | 205 | 100.00 | 88.82 | 88.08 | 89.02 | ||
| 437 | 2009.04.07 01:08 | close | 204 | 100.00 | 88.80 | 89.64 | 88.70 | 10664.39 | 409007.89 |
| 438 | 2009.04.07 02:34 | s/l | 205 | 100.00 | 88.08 | 88.08 | 89.02 | -78941.76 | 330066.13 |
| 439 | 2009.04.08 00:20 | sell | 206 | 99.02 | 87.92 | 88.66 | 87.72 | ||
| 440 | 2009.04.08 03:17 | close | 206 | 99.02 | 87.90 | 88.66 | 87.72 | 2111.98 | 332178.11 |
| 441 | 2009.04.09 01:45 | buy | 207 | 99.65 | 86.83 | 86.09 | 87.03 | ||
| 442 | 2009.04.09 03:17 | close | 207 | 99.65 | 86.99 | 86.09 | 87.03 | 17008.75 | 349186.86 |
| 443 | 2009.04.10 01:02 | sell | 208 | 100.00 | 86.86 | 87.60 | 86.66 | ||
| 444 | 2009.04.10 01:58 | buy | 209 | 92.41 | 86.81 | 86.07 | 87.01 | ||
| 445 | 2009.04.10 02:09 | close | 209 | 92.41 | 86.89 | 86.07 | 87.01 | 7886.49 | 357073.35 |
| 446 | 2009.04.10 02:25 | close | 208 | 100.00 | 86.79 | 87.60 | 86.66 | 7465.07 | 364538.42 |
| 447 | 2009.04.15 00:01 | buy | 210 | 100.00 | 86.91 | 86.17 | 87.11 | ||
| 448 | 2009.04.15 01:55 | sell | 211 | 98.62 | 87.01 | 87.75 | 86.81 | ||
| 449 | 2009.04.15 02:43 | close | 210 | 100.00 | 87.05 | 86.17 | 87.11 | 14934.92 | 379473.34 |
| 450 | 2009.04.15 03:46 | modify | 211 | 98.62 | 87.01 | 86.93 | 86.81 | ||
| 451 | 2009.04.15 03:46 | t/p | 211 | 98.62 | 86.81 | 86.93 | 86.81 | 21034.45 | 400507.79 |
| 452 | 2009.04.16 01:18 | buy | 212 | 100.00 | 86.81 | 86.07 | 87.01 | ||
| 453 | 2009.04.16 03:01 | close | 212 | 100.00 | 86.90 | 86.07 | 87.01 | 9601.03 | 410108.82 |
| 454 | 2009.04.17 01:30 | buy | 213 | 100.00 | 86.52 | 85.78 | 86.72 | ||
| 455 | 2009.04.17 02:07 | close | 213 | 100.00 | 86.64 | 85.78 | 86.72 | 12801.37 | 422910.19 |
| 456 | 2009.04.21 00:15 | buy | 214 | 100.00 | 83.68 | 82.94 | 83.88 | ||
| 457 | 2009.04.21 00:59 | sell | 215 | 100.00 | 83.81 | 84.55 | 83.61 | ||
| 458 | 2009.04.21 01:06 | close | 214 | 100.00 | 83.86 | 82.94 | 83.88 | 19202.05 | 442112.24 |
| 459 | 2009.04.21 02:51 | close | 215 | 100.00 | 83.75 | 84.55 | 83.61 | 6398.64 | 448510.88 |
| 460 | 2009.04.22 00:24 | buy | 216 | 100.00 | 84.47 | 83.73 | 84.67 | ||
| 461 | 2009.04.22 02:24 | close | 216 | 100.00 | 84.57 | 83.73 | 84.67 | 10667.80 | 459178.68 |
| 462 | 2009.04.23 01:07 | sell | 217 | 100.00 | 84.25 | 84.99 | 84.05 | ||
| 463 | 2009.04.23 03:38 | close | 217 | 100.00 | 84.16 | 84.99 | 84.05 | 9597.95 | 468776.63 |
| 464 | 2009.04.24 00:19 | sell | 218 | 100.00 | 85.27 | 86.01 | 85.07 | ||
| 465 | 2009.04.24 01:41 | modify | 218 | 100.00 | 85.27 | 85.19 | 85.07 | ||
| 466 | 2009.04.24 01:42 | t/p | 218 | 100.00 | 85.07 | 85.19 | 85.07 | 21328.78 | 490105.41 |
| 467 | 2009.04.28 00:20 | buy | 219 | 100.00 | 83.61 | 82.87 | 83.81 | ||
| 468 | 2009.04.28 04:04 | close | 219 | 100.00 | 83.53 | 82.87 | 83.81 | -8534.25 | 481571.16 |
| 469 | 2009.04.29 00:38 | buy | 220 | 100.00 | 84.24 | 83.50 | 84.44 | ||
| 470 | 2009.04.29 01:54 | sell | 221 | 100.00 | 84.41 | 85.15 | 84.21 | ||
| 471 | 2009.04.29 03:14 | modify | 220 | 100.00 | 84.24 | 84.32 | 84.44 | ||
| 472 | 2009.04.29 03:15 | t/p | 220 | 100.00 | 84.44 | 84.32 | 84.44 | 21335.61 | 502906.77 |
| 473 | 2009.04.29 08:08 | close | 221 | 100.00 | 84.72 | 85.15 | 84.21 | -33059.61 | 469847.16 |
| 474 | 2009.05.01 00:05 | buy | 222 | 100.00 | 86.28 | 85.54 | 86.48 | ||
| 475 | 2009.05.01 01:47 | modify | 222 | 100.00 | 86.28 | 86.36 | 86.48 | ||
| 476 | 2009.05.01 01:47 | t/p | 222 | 100.00 | 86.48 | 86.36 | 86.48 | 21335.61 | 491182.77 |
| 477 | 2009.05.01 01:47 | sell | 223 | 100.00 | 86.48 | 87.22 | 86.28 | ||
| 478 | 2009.05.01 07:20 | close | 223 | 100.00 | 86.73 | 87.22 | 86.28 | -26660.98 | 464521.79 |
| 479 | 2009.05.05 00:33 | sell | 224 | 100.00 | 87.82 | 88.56 | 87.62 | ||
| 480 | 2009.05.05 03:43 | close | 224 | 100.00 | 87.69 | 88.56 | 87.62 | 13863.71 | 478385.50 |
| 481 | 2009.05.07 00:58 | sell | 225 | 100.00 | 86.89 | 87.63 | 86.69 | ||
| 482 | 2009.05.07 01:14 | buy | 226 | 100.00 | 86.80 | 86.06 | 87.00 | ||
| 483 | 2009.05.07 01:17 | close | 225 | 100.00 | 86.777 | 87.63 | 86.69 | 12050.76 | 490436.26 |
| 484 | 2009.05.07 02:19 | close | 226 | 100.00 | 86.95 | 86.06 | 87.00 | 16001.71 | 506437.97 |
| 485 | 2009.05.08 00:02 | sell | 227 | 100.00 | 87.68 | 88.42 | 87.48 | ||
| 486 | 2009.05.08 04:04 | close | 227 | 100.00 | 87.66 | 88.42 | 87.48 | 2132.88 | 508570.85 |
| 487 | 2009.05.12 00:13 | sell | 228 | 100.00 | 87.87 | 88.61 | 87.67 | ||
| 488 | 2009.05.12 04:08 | close | 228 | 100.00 | 87.81 | 88.61 | 87.67 | 6398.64 | 514969.49 |
| 489 | 2009.05.13 00:34 | buy | 229 | 100.00 | 87.168 | 86.43 | 87.37 | ||
| 490 | 2009.05.13 01:31 | sell | 230 | 100.00 | 87.27 | 88.01 | 87.07 | ||
| 491 | 2009.05.13 01:31 | close | 229 | 100.00 | 87.29 | 86.43 | 87.37 | 13014.73 | 527984.22 |
| 492 | 2009.05.13 02:31 | modify | 230 | 100.00 | 87.27 | 87.19 | 87.07 | ||
| 493 | 2009.05.13 02:31 | close | 230 | 100.00 | 87.08 | 87.19 | 87.07 | 20262.35 | 548246.57 |
| 494 | 2009.05.14 00:50 | sell | 231 | 100.00 | 86.15 | 86.89 | 85.95 | ||
| 495 | 2009.05.14 01:04 | buy | 232 | 100.00 | 85.97 | 85.23 | 86.17 | ||
| 496 | 2009.05.14 01:04 | modify | 231 | 100.00 | 86.15 | 86.07 | 85.95 | ||
| 497 | 2009.05.14 01:04 | t/p | 231 | 100.00 | 85.95 | 86.07 | 85.95 | 21328.78 | 569575.35 |
| 498 | 2009.05.14 04:03 | close | 232 | 100.00 | 86.10 | 85.23 | 86.17 | 13868.14 | 583443.49 |
| 499 | 2009.05.15 00:16 | sell | 233 | 100.00 | 86.77 | 87.51 | 86.57 | ||
| 500 | 2009.05.15 04:07 | close | 233 | 100.00 | 86.79 | 87.51 | 86.57 | -2132.88 | 581310.61 |
| 501 | 2009.05.19 01:10 | buy | 234 | 100.00 | 86.32 | 85.58 | 86.52 | ||
| 502 | 2009.05.19 01:51 | sell | 235 | 100.00 | 86.46 | 87.20 | 86.26 | ||
| 503 | 2009.05.19 01:56 | close | 234 | 100.00 | 86.48 | 85.58 | 86.52 | 17068.49 | 598379.10 |
| 504 | 2009.05.19 03:36 | close | 235 | 100.00 | 86.32 | 87.20 | 86.26 | 14930.14 | 613309.24 |
| 505 | 2009.05.20 01:48 | sell | 236 | 100.00 | 86.63 | 87.37 | 86.43 | ||
| 506 | 2009.05.20 03:29 | close | 236 | 100.00 | 86.46 | 87.37 | 86.43 | 18129.47 | 631438.71 |
| 507 | 2009.05.22 00:07 | sell | 237 | 100.00 | 86.33 | 87.07 | 86.13 | ||
| 508 | 2009.05.22 01:33 | buy | 238 | 100.00 | 86.22 | 85.48 | 86.42 | ||
| 509 | 2009.05.22 01:51 | close | 237 | 100.00 | 86.17 | 87.07 | 86.13 | 17063.03 | 648501.74 |
| 510 | 2009.05.22 03:56 | close | 238 | 100.00 | 86.37 | 85.48 | 86.42 | 16001.70 | 664503.44 |
| 511 | 2009.05.26 01:07 | buy | 239 | 100.00 | 87.524 | 86.78 | 87.72 | ||
| 512 | 2009.05.26 03:13 | close | 239 | 100.00 | 87.65 | 86.78 | 87.72 | 13441.43 | 677944.87 |
| 513 | 2009.05.27 00:29 | sell | 240 | 100.00 | 87.64 | 88.38 | 87.44 | ||
| 514 | 2009.05.27 08:30 | close | 240 | 100.00 | 87.81 | 88.38 | 87.44 | -18133.33 | 659811.54 |
| 515 | 2009.05.28 00:00 | buy | 241 | 100.00 | 87.213 | 86.47 | 87.41 | ||
| 516 | 2009.05.28 02:20 | close | 241 | 100.00 | 87.37 | 86.47 | 87.41 | 16750.24 | 676561.78 |
| 517 | 2009.05.29 00:10 | buy | 242 | 100.00 | 89.26 | 88.52 | 89.46 | ||
| 518 | 2009.05.29 00:25 | sell | 243 | 100.00 | 89.37 | 90.11 | 89.17 | ||
| 519 | 2009.05.29 00:25 | close | 242 | 100.00 | 89.38 | 88.52 | 89.46 | 12802.73 | 689364.51 |
| 520 | 2009.05.29 00:41 | buy | 244 | 100.00 | 89.27 | 88.53 | 89.47 | ||
| 521 | 2009.05.29 01:06 | close | 243 | 100.00 | 89.24 | 90.11 | 89.17 | 13865.19 | 703229.70 |
| 522 | 2009.05.29 04:55 | close | 244 | 100.00 | 89.22 | 88.53 | 89.47 | -5334.48 | 697895.22 |
| 523 | 2009.06.02 00:18 | buy | 245 | 100.00 | 90.12 | 89.38 | 90.32 | ||
| 524 | 2009.06.02 04:36 | close | 245 | 100.00 | 90.25 | 89.38 | 90.32 | 13869.62 | 711764.84 |
| 525 | 2009.06.03 01:40 | buy | 246 | 100.00 | 90.02 | 89.28 | 90.22 | ||
| 526 | 2009.06.03 04:31 | close | 246 | 100.00 | 90.08 | 89.28 | 90.22 | 6401.36 | 718166.20 |
| 527 | 2009.06.04 01:59 | sell | 247 | 100.00 | 89.68 | 90.42 | 89.48 | ||
| 528 | 2009.06.04 08:44 | close | 247 | 100.00 | 89.89 | 90.42 | 89.48 | -22397.61 | 695768.59 |
| 529 | 2009.06.10 00:00 | buy | 248 | 100.00 | 90.28 | 89.54 | 90.48 | ||
| 530 | 2009.06.10 00:56 | sell | 249 | 100.00 | 90.352 | 91.09 | 90.15 | ||
| 531 | 2009.06.10 02:50 | close | 249 | 100.00 | 90.26 | 91.09 | 90.15 | 9812.29 | 705580.88 |
| 532 | 2009.06.10 05:17 | close | 248 | 100.00 | 90.356 | 89.54 | 90.48 | 8108.39 | 713689.27 |
| 533 | 2009.06.11 01:14 | buy | 250 | 100.00 | 90.76 | 90.02 | 90.96 | ||
| 534 | 2009.06.11 02:20 | close | 250 | 100.00 | 90.85 | 90.02 | 90.96 | 9602.05 | 723291.32 |
| 535 | 2009.06.12 00:09 | buy | 251 | 100.00 | 91.131 | 90.39 | 91.33 | ||
| 536 | 2009.06.12 01:23 | sell | 252 | 100.00 | 91.25 | 91.99 | 91.05 | ||
| 537 | 2009.06.12 01:25 | close | 251 | 100.00 | 91.27 | 90.39 | 91.33 | 14829.83 | 738121.15 |
| 538 | 2009.06.12 07:03 | close | 252 | 100.00 | 91.22 | 91.99 | 91.05 | 3199.66 | 741320.81 |
| 539 | 2009.06.16 01:15 | buy | 253 | 100.00 | 89.52 | 88.78 | 89.72 | ||
| 540 | 2009.06.16 04:03 | s/l | 253 | 100.00 | 88.78 | 88.78 | 89.72 | -78941.76 | 662379.05 |
| 541 | 2009.06.17 00:29 | buy | 254 | 100.00 | 88.49 | 87.75 | 88.69 | ||
| 542 | 2009.06.17 01:53 | sell | 255 | 100.00 | 88.60 | 89.34 | 88.40 | ||
| 543 | 2009.06.17 02:14 | close | 255 | 100.00 | 88.44 | 89.34 | 88.40 | 17063.02 | 679442.07 |
| 544 | 2009.06.17 03:35 | modify | 254 | 100.00 | 88.49 | 88.57 | 88.69 | ||
| 545 | 2009.06.17 03:36 | t/p | 254 | 100.00 | 88.69 | 88.57 | 88.69 | 21335.61 | 700777.68 |
| 546 | 2009.06.18 00:18 | sell | 256 | 100.00 | 88.73 | 89.47 | 88.53 | ||
| 547 | 2009.06.18 04:00 | close | 256 | 100.00 | 88.61 | 89.47 | 88.53 | 12797.27 | 713574.95 |
| 548 | 2009.06.19 01:03 | sell | 257 | 100.00 | 88.95 | 89.69 | 88.75 | ||
| 549 | 2009.06.19 03:14 | close | 257 | 100.00 | 88.857 | 89.69 | 88.75 | 9917.89 | 723492.84 |
| 550 | 2009.06.24 00:10 | buy | 258 | 100.00 | 89.23 | 88.49 | 89.43 | ||
| 551 | 2009.06.24 03:02 | close | 258 | 100.00 | 89.31 | 88.49 | 89.43 | 8534.25 | 732027.09 |
| 552 | 2009.06.25 00:12 | sell | 259 | 100.00 | 87.12 | 87.86 | 86.92 | ||
| 553 | 2009.06.25 07:17 | s/l | 259 | 100.00 | 87.86 | 87.86 | 86.92 | -78916.50 | 653110.59 |
| 554 | 2009.06.26 00:00 | sell | 260 | 100.00 | 87.70 | 88.44 | 87.50 | ||
| 555 | 2009.06.26 01:50 | buy | 261 | 100.00 | 87.66 | 86.92 | 87.86 | ||
| 556 | 2009.06.26 01:53 | close | 260 | 100.00 | 87.647 | 88.44 | 87.50 | 5652.13 | 658762.72 |
| 557 | 2009.06.26 03:50 | close | 261 | 100.00 | 87.75 | 86.92 | 87.86 | 9601.03 | 668363.75 |