| 通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=1000; HedgeMode=false; MM=30; Lots=0.2; SL=80; TP=30; StartTime=0; EndTime=2; CloseStartTime=3; CloseEndTime=24; CloseProfitPips=7; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=6; UseBreakEven=true; BEStep=18; BEPoint=14; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=10; OP2=13; OP3=0; OP4=-4; OP5=10; EAComment="VZR_CHFJPY_OP1"; | ||||
| Bars in test | 22942 | Ticks modelled | 7773883 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 387733.60 | Gross profit | 609225.03 | Gross loss | -221491.43 |
| Profit factor | 2.75 | Expected payoff | 1649.93 | ||
| Absolute drawdown | 1383.52 | Maximal drawdown | 68287.60 (16.07%) | Relative drawdown | 41.29% (16237.53) |
| Total trades | 235 | Short positions (won %) | 116 (85.34%) | Long positions (won %) | 119 (82.35%) |
| Profit trades (% of total) | 197 (83.83%) | Loss trades (% of total) | 38 (16.17%) | ||
| Largest | profit trade | 16538.63 | loss trade | -42680.32 | |
| Average | profit trade | 3092.51 | loss trade | -5828.72 | |
| Maximum | consecutive wins (profit in money) | 17 (11315.15) | consecutive losses (loss in money) | 3 (-1562.26) | |
| Maximal | consecutive profit (count of wins) | 116048.13 (13) | consecutive loss (count of losses) | -42680.32 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.08 00:29 | sell | 1 | 3.00 | 101.16 | 102.00 | 100.86 | ||
| 2 | 2008.04.08 01:02 | close | 1 | 3.00 | 101.06 | 102.00 | 100.86 | 320.03 | 10320.03 |
| 3 | 2008.04.09 00:36 | buy | 2 | 3.10 | 101.07 | 100.23 | 101.37 | ||
| 4 | 2008.04.09 02:31 | close | 2 | 3.10 | 101.15 | 100.23 | 101.37 | 264.65 | 10584.68 |
| 5 | 2008.04.10 01:45 | buy | 3 | 3.18 | 101.54 | 100.70 | 101.84 | ||
| 6 | 2008.04.10 09:58 | close | 3 | 3.18 | 101.20 | 100.70 | 101.84 | -1153.78 | 9430.90 |
| 7 | 2008.04.11 01:35 | buy | 4 | 2.83 | 101.00 | 100.16 | 101.30 | ||
| 8 | 2008.04.11 01:53 | close | 4 | 2.83 | 101.08 | 100.16 | 101.30 | 241.60 | 9672.50 |
| 9 | 2008.04.11 01:54 | sell | 5 | 2.90 | 101.12 | 101.96 | 100.82 | ||
| 10 | 2008.04.11 02:57 | close | 5 | 2.90 | 100.98 | 101.96 | 100.82 | 433.12 | 10105.62 |
| 11 | 2008.04.15 00:10 | sell | 6 | 3.03 | 101.22 | 102.06 | 100.92 | ||
| 12 | 2008.04.15 01:45 | close | 6 | 3.03 | 101.13 | 102.06 | 100.92 | 290.91 | 10396.53 |
| 13 | 2008.04.15 01:54 | buy | 7 | 3.12 | 101.10 | 100.26 | 101.40 | ||
| 14 | 2008.04.15 03:33 | close | 7 | 3.12 | 101.11 | 100.26 | 101.40 | 33.29 | 10429.82 |
| 15 | 2008.04.16 00:00 | sell | 8 | 3.13 | 101.19 | 102.03 | 100.89 | ||
| 16 | 2008.04.16 01:20 | close | 8 | 3.13 | 101.02 | 102.03 | 100.89 | 567.63 | 10997.45 |
| 17 | 2008.04.16 01:21 | buy | 9 | 3.30 | 100.97 | 100.13 | 101.27 | ||
| 18 | 2008.04.16 03:32 | close | 9 | 3.30 | 101.01 | 100.13 | 101.27 | 140.86 | 11138.31 |
| 19 | 2008.04.17 01:00 | buy | 10 | 3.34 | 101.76 | 100.92 | 102.06 | ||
| 20 | 2008.04.17 01:31 | close | 10 | 3.34 | 101.84 | 100.92 | 102.06 | 285.13 | 11423.44 |
| 21 | 2008.04.17 01:36 | sell | 11 | 3.43 | 101.88 | 102.72 | 101.58 | ||
| 22 | 2008.04.17 04:41 | close | 11 | 3.43 | 101.93 | 102.72 | 101.58 | -182.96 | 11240.48 |
| 23 | 2008.04.18 00:05 | sell | 12 | 3.37 | 101.90 | 102.74 | 101.60 | ||
| 24 | 2008.04.18 00:32 | close | 12 | 3.37 | 101.82 | 102.74 | 101.60 | 287.60 | 11528.08 |
| 25 | 2008.04.18 01:02 | buy | 13 | 3.46 | 101.79 | 100.95 | 102.09 | ||
| 26 | 2008.04.18 01:09 | close | 13 | 3.46 | 101.86 | 100.95 | 102.09 | 258.45 | 11786.53 |
| 27 | 2008.04.18 01:11 | sell | 14 | 3.54 | 101.89 | 102.73 | 101.59 | ||
| 28 | 2008.04.18 01:37 | close | 14 | 3.54 | 101.86 | 102.73 | 101.59 | 113.29 | 11899.82 |
| 29 | 2008.04.22 01:33 | sell | 15 | 3.57 | 102.41 | 103.25 | 102.11 | ||
| 30 | 2008.04.22 02:41 | close | 15 | 3.57 | 102.37 | 103.25 | 102.11 | 152.33 | 12052.15 |
| 31 | 2008.04.23 00:45 | buy | 16 | 3.62 | 102.57 | 101.73 | 102.87 | ||
| 32 | 2008.04.23 02:27 | close | 16 | 3.62 | 102.62 | 101.73 | 102.87 | 193.15 | 12245.30 |
| 33 | 2008.04.24 00:01 | buy | 17 | 3.67 | 101.79 | 100.95 | 102.09 | ||
| 34 | 2008.04.24 00:30 | close | 17 | 3.67 | 101.87 | 100.95 | 102.09 | 313.31 | 12558.61 |
| 35 | 2008.04.24 00:55 | sell | 18 | 3.77 | 101.91 | 102.75 | 101.61 | ||
| 36 | 2008.04.24 02:31 | close | 18 | 3.77 | 101.87 | 102.75 | 101.61 | 160.87 | 12719.48 |
| 37 | 2008.04.25 00:00 | buy | 19 | 3.82 | 100.68 | 99.84 | 100.98 | ||
| 38 | 2008.04.25 01:18 | close | 19 | 3.82 | 100.79 | 99.84 | 100.98 | 448.40 | 13167.88 |
| 39 | 2008.04.30 00:51 | sell | 20 | 3.95 | 100.30 | 101.14 | 100.00 | ||
| 40 | 2008.04.30 01:05 | close | 20 | 3.95 | 100.24 | 101.14 | 100.00 | 252.83 | 13420.71 |
| 41 | 2008.05.01 00:51 | sell | 21 | 4.03 | 100.49 | 101.33 | 100.19 | ||
| 42 | 2008.05.01 01:31 | close | 21 | 4.03 | 100.37 | 101.33 | 100.19 | 515.90 | 13936.61 |
| 43 | 2008.05.02 00:04 | sell | 22 | 4.18 | 99.68 | 100.52 | 99.38 | ||
| 44 | 2008.05.02 02:06 | close | 22 | 4.18 | 99.66 | 100.52 | 99.38 | 89.19 | 14025.80 |
| 45 | 2008.05.05 01:04 | sell | 23 | 4.21 | 99.80 | 100.64 | 99.50 | ||
| 46 | 2008.05.05 04:22 | close | 23 | 4.21 | 99.87 | 100.64 | 99.50 | -314.38 | 13711.42 |
| 47 | 2008.05.06 00:47 | sell | 24 | 4.11 | 99.61 | 100.45 | 99.31 | ||
| 48 | 2008.05.06 02:44 | close | 24 | 4.11 | 99.61 | 100.45 | 99.31 | 0.00 | 13711.42 |
| 49 | 2008.05.08 00:04 | buy | 25 | 4.11 | 99.18 | 98.34 | 99.48 | ||
| 50 | 2008.05.08 01:30 | close | 25 | 4.11 | 99.27 | 98.34 | 99.48 | 394.72 | 14106.14 |
| 51 | 2008.05.08 01:41 | sell | 26 | 4.23 | 99.30 | 100.14 | 99.00 | ||
| 52 | 2008.05.08 02:34 | close | 26 | 4.23 | 99.20 | 100.14 | 99.00 | 451.25 | 14557.39 |
| 53 | 2008.05.09 00:54 | sell | 27 | 4.37 | 98.83 | 99.67 | 98.53 | ||
| 54 | 2008.05.09 03:04 | close | 27 | 4.37 | 98.79 | 99.67 | 98.53 | 186.48 | 14743.87 |
| 55 | 2008.05.12 01:10 | buy | 28 | 4.42 | 98.70 | 97.86 | 99.00 | ||
| 56 | 2008.05.12 03:41 | close | 28 | 4.42 | 98.73 | 97.86 | 99.00 | 141.50 | 14885.37 |
| 57 | 2008.05.13 00:00 | buy | 29 | 4.47 | 99.41 | 98.57 | 99.71 | ||
| 58 | 2008.05.13 00:30 | close | 29 | 4.47 | 99.47 | 98.57 | 99.71 | 286.20 | 15171.57 |
| 59 | 2008.05.13 00:37 | buy | 30 | 4.55 | 99.41 | 98.57 | 99.71 | ||
| 60 | 2008.05.13 02:51 | close | 30 | 4.55 | 99.42 | 98.57 | 99.71 | 48.55 | 15220.12 |
| 61 | 2008.05.14 00:30 | buy | 31 | 4.57 | 99.47 | 98.63 | 99.77 | ||
| 62 | 2008.05.14 01:49 | close | 31 | 4.57 | 99.49 | 98.63 | 99.77 | 97.53 | 15317.65 |
| 63 | 2008.05.15 00:45 | sell | 32 | 4.60 | 99.66 | 100.50 | 99.36 | ||
| 64 | 2008.05.15 00:54 | close | 32 | 4.60 | 99.60 | 100.50 | 99.36 | 294.44 | 15612.09 |
| 65 | 2008.05.16 00:02 | buy | 33 | 4.68 | 99.08 | 98.24 | 99.38 | ||
| 66 | 2008.05.16 01:07 | close | 33 | 4.68 | 99.11 | 98.24 | 99.38 | 149.83 | 15761.92 |
| 67 | 2008.05.16 01:30 | sell | 34 | 4.73 | 99.23 | 100.07 | 98.93 | ||
| 68 | 2008.05.16 03:00 | close | 34 | 4.73 | 99.15 | 100.07 | 98.93 | 403.66 | 16165.58 |
| 69 | 2008.05.20 01:45 | sell | 35 | 4.85 | 99.21 | 100.05 | 98.91 | ||
| 70 | 2008.05.20 03:52 | close | 35 | 4.85 | 99.17 | 100.05 | 98.91 | 206.95 | 16372.53 |
| 71 | 2008.05.21 00:01 | buy | 36 | 4.91 | 99.93 | 99.09 | 100.23 | ||
| 72 | 2008.05.21 02:54 | close | 36 | 4.91 | 99.96 | 99.09 | 100.23 | 157.19 | 16529.72 |
| 73 | 2008.05.22 00:45 | sell | 37 | 4.96 | 100.56 | 101.40 | 100.26 | ||
| 74 | 2008.05.22 01:56 | close | 37 | 4.96 | 100.50 | 101.40 | 100.26 | 317.48 | 16847.20 |
| 75 | 2008.05.23 01:19 | buy | 38 | 5.05 | 100.90 | 100.06 | 101.20 | ||
| 76 | 2008.05.23 02:20 | close | 38 | 5.05 | 100.98 | 100.06 | 101.20 | 431.11 | 17278.31 |
| 77 | 2008.05.26 01:30 | buy | 39 | 5.18 | 100.84 | 100.00 | 101.14 | ||
| 78 | 2008.05.26 03:31 | close | 39 | 5.18 | 100.81 | 100.00 | 101.14 | -165.83 | 17112.48 |
| 79 | 2008.05.28 00:22 | buy | 40 | 5.13 | 100.78 | 99.94 | 101.08 | ||
| 80 | 2008.05.28 01:00 | close | 40 | 5.13 | 100.79 | 99.94 | 101.08 | 54.75 | 17167.23 |
| 81 | 2008.06.03 00:00 | buy | 41 | 5.15 | 100.67 | 99.83 | 100.97 | ||
| 82 | 2008.06.03 01:11 | close | 41 | 5.15 | 100.74 | 99.83 | 100.97 | 384.70 | 17551.93 |
| 83 | 2008.06.03 01:23 | sell | 42 | 5.27 | 100.78 | 101.62 | 100.48 | ||
| 84 | 2008.06.03 02:35 | close | 42 | 5.27 | 100.70 | 101.62 | 100.48 | 449.76 | 18001.69 |
| 85 | 2008.06.04 00:03 | buy | 43 | 5.40 | 100.83 | 99.99 | 101.13 | ||
| 86 | 2008.06.04 01:24 | close | 43 | 5.40 | 100.90 | 99.99 | 101.13 | 403.37 | 18405.06 |
| 87 | 2008.06.05 00:11 | sell | 44 | 5.52 | 101.00 | 101.84 | 100.70 | ||
| 88 | 2008.06.05 01:58 | close | 44 | 5.52 | 100.98 | 101.84 | 100.70 | 117.77 | 18522.83 |
| 89 | 2008.06.06 01:00 | buy | 45 | 5.56 | 102.00 | 101.16 | 102.30 | ||
| 90 | 2008.06.06 01:24 | close | 45 | 5.56 | 102.07 | 101.16 | 102.30 | 415.33 | 18938.16 |
| 91 | 2008.06.10 00:00 | sell | 46 | 5.68 | 103.44 | 104.28 | 103.14 | ||
| 92 | 2008.06.10 02:12 | close | 46 | 5.68 | 103.46 | 104.28 | 103.14 | -121.18 | 18816.98 |
| 93 | 2008.06.11 00:00 | sell | 47 | 5.65 | 103.09 | 103.93 | 102.79 | ||
| 94 | 2008.06.11 00:58 | close | 47 | 5.65 | 102.99 | 103.93 | 102.79 | 602.73 | 19419.71 |
| 95 | 2008.06.12 01:45 | sell | 48 | 5.83 | 103.69 | 104.53 | 103.39 | ||
| 96 | 2008.06.12 03:39 | close | 48 | 5.83 | 103.67 | 104.53 | 103.39 | 124.38 | 19544.09 |
| 97 | 2008.06.13 00:00 | sell | 49 | 5.86 | 103.63 | 104.47 | 103.33 | ||
| 98 | 2008.06.13 02:59 | close | 49 | 5.86 | 103.70 | 104.47 | 103.33 | -437.59 | 19106.50 |
| 99 | 2008.06.16 01:01 | sell | 50 | 5.73 | 103.38 | 104.22 | 103.08 | ||
| 100 | 2008.06.16 03:03 | close | 50 | 5.73 | 103.36 | 104.22 | 103.08 | 122.26 | 19228.76 |
| 101 | 2008.06.20 00:12 | sell | 51 | 5.77 | 103.33 | 104.17 | 103.03 | ||
| 102 | 2008.06.20 01:25 | close | 51 | 5.77 | 103.30 | 104.17 | 103.03 | 184.66 | 19413.42 |
| 103 | 2008.06.23 01:20 | sell | 52 | 5.82 | 103.73 | 104.57 | 103.43 | ||
| 104 | 2008.06.23 02:00 | close | 52 | 5.82 | 103.60 | 104.57 | 103.43 | 807.13 | 20220.55 |
| 105 | 2008.06.24 01:34 | sell | 53 | 6.07 | 103.21 | 104.05 | 102.91 | ||
| 106 | 2008.06.24 02:38 | close | 53 | 6.07 | 103.19 | 104.05 | 102.91 | 129.50 | 20350.05 |
| 107 | 2008.06.26 00:10 | sell | 54 | 6.11 | 104.21 | 105.05 | 103.91 | ||
| 108 | 2008.06.26 01:09 | close | 54 | 6.11 | 104.10 | 105.05 | 103.91 | 716.98 | 21067.03 |
| 109 | 2008.06.26 01:46 | buy | 55 | 6.32 | 104.10 | 103.26 | 104.40 | ||
| 110 | 2008.06.26 02:18 | close | 55 | 6.32 | 104.20 | 103.26 | 104.40 | 674.42 | 21741.45 |
| 111 | 2008.06.27 00:04 | buy | 56 | 6.52 | 104.24 | 103.40 | 104.54 | ||
| 112 | 2008.06.27 01:09 | close | 56 | 6.52 | 104.35 | 103.40 | 104.54 | 765.34 | 22506.79 |
| 113 | 2008.06.27 01:16 | sell | 57 | 6.75 | 104.36 | 105.20 | 104.06 | ||
| 114 | 2008.06.27 03:06 | close | 57 | 6.75 | 104.33 | 105.20 | 104.06 | 216.03 | 22722.82 |
| 115 | 2008.06.30 01:22 | sell | 58 | 6.82 | 104.28 | 105.12 | 103.98 | ||
| 116 | 2008.06.30 05:15 | close | 58 | 6.82 | 104.38 | 105.12 | 103.98 | -727.54 | 21995.28 |
| 117 | 2008.07.01 00:09 | buy | 59 | 6.60 | 103.89 | 103.05 | 104.19 | ||
| 118 | 2008.07.01 01:06 | close | 59 | 6.60 | 103.96 | 103.05 | 104.19 | 493.01 | 22488.29 |
| 119 | 2008.07.02 00:00 | sell | 60 | 6.75 | 104.05 | 104.89 | 103.75 | ||
| 120 | 2008.07.02 01:01 | close | 60 | 6.75 | 104.00 | 104.89 | 103.75 | 360.04 | 22848.33 |
| 121 | 2008.07.02 01:18 | buy | 61 | 6.85 | 103.93 | 103.09 | 104.23 | ||
| 122 | 2008.07.02 02:23 | close | 61 | 6.85 | 104.00 | 103.09 | 104.23 | 511.68 | 23360.01 |
| 123 | 2008.07.03 01:24 | sell | 62 | 7.01 | 104.48 | 105.32 | 104.18 | ||
| 124 | 2008.07.03 02:47 | close | 62 | 7.01 | 104.43 | 105.32 | 104.18 | 373.91 | 23733.92 |
| 125 | 2008.07.07 01:02 | buy | 63 | 7.12 | 104.09 | 103.25 | 104.39 | ||
| 126 | 2008.07.07 01:40 | close | 63 | 7.12 | 104.16 | 103.25 | 104.39 | 531.85 | 24265.77 |
| 127 | 2008.07.08 01:16 | buy | 64 | 7.28 | 104.34 | 103.50 | 104.64 | ||
| 128 | 2008.07.08 02:00 | close | 64 | 7.28 | 104.38 | 103.50 | 104.64 | 310.74 | 24576.51 |
| 129 | 2008.07.14 01:01 | buy | 65 | 7.37 | 104.53 | 103.69 | 104.83 | ||
| 130 | 2008.07.14 02:45 | close | 65 | 7.37 | 104.62 | 103.69 | 104.83 | 707.83 | 25284.34 |
| 131 | 2008.07.15 00:05 | sell | 66 | 7.59 | 104.49 | 105.33 | 104.19 | ||
| 132 | 2008.07.15 00:40 | close | 66 | 7.59 | 104.43 | 105.33 | 104.19 | 485.81 | 25770.15 |
| 133 | 2008.07.16 00:00 | sell | 67 | 7.73 | 103.75 | 104.59 | 103.45 | ||
| 134 | 2008.07.16 01:30 | close | 67 | 7.73 | 103.70 | 104.59 | 103.45 | 412.31 | 26182.46 |
| 135 | 2008.07.18 00:01 | buy | 68 | 7.85 | 104.23 | 103.39 | 104.53 | ||
| 136 | 2008.07.18 03:19 | close | 68 | 7.85 | 104.19 | 103.39 | 104.53 | -335.08 | 25847.38 |
| 137 | 2008.07.23 00:58 | sell | 69 | 7.75 | 104.16 | 105.00 | 103.86 | ||
| 138 | 2008.07.23 01:16 | close | 69 | 7.75 | 104.08 | 105.00 | 103.86 | 661.41 | 26508.79 |
| 139 | 2008.07.25 00:09 | sell | 70 | 7.95 | 103.57 | 104.41 | 103.27 | ||
| 140 | 2008.07.25 02:22 | close | 70 | 7.95 | 103.56 | 104.41 | 103.27 | 84.81 | 26593.60 |
| 141 | 2008.07.29 01:30 | sell | 71 | 7.98 | 103.98 | 104.82 | 103.68 | ||
| 142 | 2008.07.29 02:46 | close | 71 | 7.98 | 103.93 | 104.82 | 103.68 | 425.65 | 27019.25 |
| 143 | 2008.07.30 00:00 | buy | 72 | 8.11 | 103.25 | 102.41 | 103.55 | ||
| 144 | 2008.07.30 01:45 | close | 72 | 8.11 | 103.31 | 102.41 | 103.55 | 519.26 | 27538.51 |
| 145 | 2008.08.01 00:00 | sell | 73 | 8.26 | 103.04 | 103.88 | 102.74 | ||
| 146 | 2008.08.01 00:09 | close | 73 | 8.26 | 102.94 | 103.88 | 102.74 | 881.16 | 28419.67 |
| 147 | 2008.08.04 01:00 | sell | 74 | 8.53 | 102.61 | 103.45 | 102.31 | ||
| 148 | 2008.08.04 01:39 | close | 74 | 8.53 | 102.53 | 103.45 | 102.31 | 727.97 | 29147.64 |
| 149 | 2008.08.05 00:34 | buy | 75 | 8.74 | 103.25 | 102.41 | 103.55 | ||
| 150 | 2008.08.05 02:42 | close | 75 | 8.74 | 103.20 | 102.41 | 103.55 | -466.33 | 28681.31 |
| 151 | 2008.08.07 01:01 | buy | 76 | 8.60 | 103.42 | 102.58 | 103.72 | ||
| 152 | 2008.08.07 04:33 | close | 76 | 8.60 | 103.40 | 102.58 | 103.72 | -183.55 | 28497.76 |
| 153 | 2008.08.11 01:10 | buy | 77 | 8.55 | 101.79 | 100.95 | 102.09 | ||
| 154 | 2008.08.11 06:30 | close | 77 | 8.55 | 101.69 | 100.95 | 102.09 | -912.38 | 27585.38 |
| 155 | 2008.08.13 00:01 | buy | 78 | 8.28 | 100.51 | 99.67 | 100.81 | ||
| 156 | 2008.08.13 00:59 | close | 78 | 8.28 | 100.59 | 99.67 | 100.81 | 706.86 | 28292.24 |
| 157 | 2008.08.13 01:14 | sell | 79 | 8.49 | 100.63 | 101.47 | 100.33 | ||
| 158 | 2008.08.13 01:32 | close | 79 | 8.49 | 100.52 | 101.47 | 100.33 | 996.27 | 29288.51 |
| 159 | 2008.08.14 00:00 | buy | 80 | 8.79 | 100.89 | 100.05 | 101.19 | ||
| 160 | 2008.08.14 00:35 | close | 80 | 8.79 | 100.97 | 100.05 | 101.19 | 750.40 | 30038.91 |
| 161 | 2008.08.14 01:08 | buy | 81 | 9.01 | 100.86 | 100.02 | 101.16 | ||
| 162 | 2008.08.14 06:48 | close | 81 | 9.01 | 100.68 | 100.02 | 101.16 | -1730.66 | 28308.25 |
| 163 | 2008.08.15 01:34 | buy | 82 | 8.49 | 100.25 | 99.41 | 100.55 | ||
| 164 | 2008.08.15 04:09 | close | 82 | 8.49 | 100.19 | 99.41 | 100.55 | -543.59 | 27764.66 |
| 165 | 2008.08.19 00:43 | buy | 83 | 8.33 | 100.24 | 99.40 | 100.54 | ||
| 166 | 2008.08.19 01:00 | close | 83 | 8.33 | 100.31 | 99.40 | 100.54 | 622.24 | 28386.90 |
| 167 | 2008.08.20 00:03 | buy | 84 | 8.52 | 100.45 | 99.61 | 100.75 | ||
| 168 | 2008.08.20 00:16 | close | 84 | 8.52 | 100.52 | 99.61 | 100.75 | 636.43 | 29023.33 |
| 169 | 2008.08.20 00:47 | buy | 85 | 8.71 | 100.44 | 99.60 | 100.74 | ||
| 170 | 2008.08.20 01:22 | close | 85 | 8.71 | 100.52 | 99.60 | 100.74 | 743.57 | 29766.90 |
| 171 | 2008.08.20 01:29 | buy | 86 | 8.93 | 100.46 | 99.62 | 100.76 | ||
| 172 | 2008.08.20 02:04 | close | 86 | 8.93 | 100.51 | 99.62 | 100.76 | 476.47 | 30243.37 |
| 173 | 2008.08.21 00:24 | buy | 87 | 9.07 | 99.86 | 99.02 | 100.16 | ||
| 174 | 2008.08.21 00:58 | close | 87 | 9.07 | 99.93 | 99.02 | 100.16 | 677.51 | 30920.88 |
| 175 | 2008.08.21 00:59 | sell | 88 | 9.28 | 99.97 | 100.81 | 99.67 | ||
| 176 | 2008.08.21 01:09 | close | 88 | 9.28 | 99.90 | 100.81 | 99.67 | 692.98 | 31613.86 |
| 177 | 2008.08.21 01:36 | buy | 89 | 9.48 | 99.85 | 99.01 | 100.15 | ||
| 178 | 2008.08.21 02:22 | close | 89 | 9.48 | 99.92 | 99.01 | 100.15 | 708.14 | 32322.00 |
| 179 | 2008.08.22 00:06 | buy | 90 | 9.70 | 99.78 | 98.94 | 100.08 | ||
| 180 | 2008.08.22 00:16 | close | 90 | 9.70 | 99.81 | 98.94 | 100.08 | 310.54 | 32632.54 |
| 181 | 2008.08.25 01:53 | buy | 91 | 9.79 | 100.08 | 99.24 | 100.38 | ||
| 182 | 2008.08.25 05:28 | close | 91 | 9.79 | 100.08 | 99.24 | 100.38 | 0.00 | 32632.54 |
| 183 | 2008.08.28 00:00 | buy | 92 | 9.79 | 99.75 | 98.91 | 100.05 | ||
| 184 | 2008.08.28 01:30 | close | 92 | 9.79 | 99.84 | 98.91 | 100.05 | 940.24 | 33572.78 |
| 185 | 2008.08.28 01:43 | sell | 93 | 10.07 | 99.88 | 100.72 | 99.58 | ||
| 186 | 2008.08.28 02:17 | close | 93 | 10.07 | 99.79 | 100.72 | 99.58 | 966.82 | 34539.60 |
| 187 | 2008.08.29 00:32 | buy | 94 | 10.36 | 99.56 | 98.72 | 99.86 | ||
| 188 | 2008.08.29 01:29 | close | 94 | 10.36 | 99.62 | 98.72 | 99.86 | 663.33 | 35202.93 |
| 189 | 2008.08.29 01:43 | sell | 95 | 10.56 | 99.67 | 100.51 | 99.37 | ||
| 190 | 2008.08.29 03:00 | close | 95 | 10.56 | 99.59 | 100.51 | 99.37 | 901.22 | 36104.15 |
| 191 | 2008.09.02 00:15 | buy | 96 | 10.83 | 98.11 | 97.27 | 98.41 | ||
| 192 | 2008.09.02 00:59 | close | 96 | 10.83 | 98.19 | 97.27 | 98.41 | 924.55 | 37028.70 |
| 193 | 2008.09.02 00:59 | buy | 97 | 11.11 | 98.10 | 97.26 | 98.40 | ||
| 194 | 2008.09.02 03:34 | close | 97 | 11.11 | 98.14 | 97.26 | 98.40 | 474.23 | 37502.93 |
| 195 | 2008.09.04 00:12 | sell | 98 | 11.25 | 97.94 | 98.78 | 97.64 | ||
| 196 | 2008.09.04 00:28 | close | 98 | 11.25 | 97.88 | 98.78 | 97.64 | 720.08 | 38223.01 |
| 197 | 2008.09.04 00:51 | buy | 99 | 11.47 | 97.82 | 96.98 | 98.12 | ||
| 198 | 2008.09.04 02:04 | close | 99 | 11.47 | 97.89 | 96.98 | 98.12 | 856.80 | 39079.81 |
| 199 | 2008.09.05 00:12 | buy | 100 | 11.72 | 96.50 | 95.66 | 96.80 | ||
| 200 | 2008.09.05 00:19 | s/l | 100 | 11.72 | 95.66 | 95.66 | 96.80 | -10505.60 | 28574.21 |
| 201 | 2008.09.05 00:19 | buy | 101 | 8.57 | 95.70 | 94.86 | 96.00 | ||
| 202 | 2008.09.05 01:57 | modify | 101 | 8.57 | 95.70 | 95.78 | 96.00 | ||
| 203 | 2008.09.05 01:58 | t/p | 101 | 8.57 | 96.00 | 95.78 | 96.00 | 2743.57 | 31317.78 |
| 204 | 2008.09.10 00:52 | buy | 102 | 9.40 | 94.71 | 93.87 | 95.01 | ||
| 205 | 2008.09.10 01:10 | modify | 102 | 9.40 | 94.71 | 94.79 | 95.01 | ||
| 206 | 2008.09.10 01:10 | close | 102 | 9.40 | 94.91 | 94.79 | 95.01 | 2006.19 | 33323.97 |
| 207 | 2008.09.10 01:15 | sell | 103 | 10.00 | 94.93 | 95.77 | 94.63 | ||
| 208 | 2008.09.10 02:54 | modify | 103 | 10.00 | 94.93 | 94.85 | 94.63 | ||
| 209 | 2008.09.10 02:57 | close | 103 | 10.00 | 94.68 | 94.85 | 94.63 | 2666.95 | 35990.92 |
| 210 | 2008.09.11 00:07 | buy | 104 | 10.80 | 94.59 | 93.75 | 94.89 | ||
| 211 | 2008.09.11 01:30 | close | 104 | 10.80 | 94.76 | 93.75 | 94.89 | 1959.23 | 37950.15 |
| 212 | 2008.09.11 01:33 | sell | 105 | 11.39 | 94.80 | 95.64 | 94.50 | ||
| 213 | 2008.09.11 02:20 | modify | 105 | 11.39 | 94.80 | 94.72 | 94.50 | ||
| 214 | 2008.09.11 02:27 | close | 105 | 11.39 | 94.57 | 94.72 | 94.50 | 2794.65 | 40744.80 |
| 215 | 2008.09.12 00:00 | sell | 106 | 12.22 | 94.19 | 95.03 | 93.89 | ||
| 216 | 2008.09.12 01:41 | modify | 106 | 12.22 | 94.19 | 94.11 | 93.89 | ||
| 217 | 2008.09.12 02:01 | s/l | 106 | 12.22 | 94.11 | 94.11 | 93.89 | 1042.89 | 41787.69 |
| 218 | 2008.09.16 00:00 | buy | 107 | 12.54 | 93.77 | 92.93 | 94.07 | ||
| 219 | 2008.09.16 00:30 | modify | 107 | 12.54 | 93.77 | 93.85 | 94.07 | ||
| 220 | 2008.09.16 00:42 | t/p | 107 | 12.54 | 94.07 | 93.85 | 94.07 | 4014.52 | 45802.21 |
| 221 | 2008.09.17 00:09 | buy | 108 | 13.74 | 93.97 | 93.13 | 94.27 | ||
| 222 | 2008.09.17 00:21 | modify | 108 | 13.74 | 93.97 | 94.05 | 94.27 | ||
| 223 | 2008.09.17 00:27 | t/p | 108 | 13.74 | 94.27 | 94.05 | 94.27 | 4398.67 | 50200.88 |
| 224 | 2008.09.17 00:33 | buy | 109 | 15.06 | 93.96 | 93.12 | 94.26 | ||
| 225 | 2008.09.17 02:01 | modify | 109 | 15.06 | 93.96 | 94.04 | 94.26 | ||
| 226 | 2008.09.17 02:02 | t/p | 109 | 15.06 | 94.26 | 94.04 | 94.26 | 4821.26 | 55022.14 |
| 227 | 2008.09.18 00:09 | buy | 110 | 16.51 | 94.68 | 93.84 | 94.98 | ||
| 228 | 2008.09.18 03:05 | close | 110 | 16.51 | 94.76 | 93.84 | 94.98 | 1409.45 | 56431.59 |
| 229 | 2008.09.19 00:00 | sell | 111 | 16.93 | 95.49 | 96.33 | 95.19 | ||
| 230 | 2008.09.19 00:30 | close | 111 | 16.93 | 95.33 | 96.33 | 95.19 | 2889.70 | 59321.29 |
| 231 | 2008.09.19 00:32 | buy | 112 | 17.80 | 95.29 | 94.45 | 95.59 | ||
| 232 | 2008.09.19 00:38 | modify | 112 | 17.80 | 95.29 | 95.37 | 95.59 | ||
| 233 | 2008.09.19 00:38 | close | 112 | 17.80 | 95.49 | 95.37 | 95.59 | 3798.95 | 63120.24 |
| 234 | 2008.09.19 01:08 | buy | 113 | 18.94 | 95.33 | 94.49 | 95.63 | ||
| 235 | 2008.09.19 02:34 | close | 113 | 18.94 | 95.48 | 94.49 | 95.63 | 3031.69 | 66151.93 |
| 236 | 2009.01.27 01:28 | sell | 114 | 19.85 | 78.47 | 79.31 | 78.17 | ||
| 237 | 2009.01.27 02:11 | modify | 114 | 19.85 | 78.47 | 78.39 | 78.17 | ||
| 238 | 2009.01.27 02:34 | s/l | 114 | 19.85 | 78.39 | 78.39 | 78.17 | 1694.05 | 67845.98 |
| 239 | 2009.01.28 00:27 | buy | 115 | 20.35 | 77.85 | 77.01 | 78.15 | ||
| 240 | 2009.01.28 01:28 | modify | 115 | 20.35 | 77.85 | 77.93 | 78.15 | ||
| 241 | 2009.01.28 01:31 | t/p | 115 | 20.35 | 78.15 | 77.93 | 78.15 | 6514.78 | 74360.76 |
| 242 | 2009.01.30 01:40 | sell | 116 | 22.31 | 78.09 | 78.93 | 77.79 | ||
| 243 | 2009.01.30 02:01 | close | 116 | 22.31 | 77.96 | 78.93 | 77.79 | 3093.98 | 77454.74 |
| 244 | 2009.02.03 00:18 | buy | 117 | 23.24 | 77.02 | 76.18 | 77.32 | ||
| 245 | 2009.02.03 03:13 | close | 117 | 23.24 | 76.98 | 76.18 | 77.32 | -991.99 | 76462.75 |
| 246 | 2009.02.04 00:23 | sell | 118 | 22.94 | 78.24 | 79.08 | 77.94 | ||
| 247 | 2009.02.04 01:43 | close | 118 | 22.94 | 78.08 | 79.08 | 77.94 | 3915.51 | 80378.26 |
| 248 | 2009.02.04 01:44 | buy | 119 | 24.11 | 78.04 | 77.20 | 78.34 | ||
| 249 | 2009.02.04 03:36 | close | 119 | 24.11 | 78.12 | 77.20 | 78.34 | 2058.27 | 82436.53 |
| 250 | 2009.02.05 00:11 | buy | 120 | 24.73 | 77.13 | 76.29 | 77.43 | ||
| 251 | 2009.02.05 02:34 | close | 120 | 24.73 | 77.13 | 76.29 | 77.43 | 0.00 | 82436.53 |
| 252 | 2009.02.06 00:06 | buy | 121 | 24.73 | 77.88 | 77.04 | 78.18 | ||
| 253 | 2009.02.06 02:12 | close | 121 | 24.73 | 77.99 | 77.04 | 78.18 | 2902.89 | 85339.42 |
| 254 | 2009.02.10 00:48 | buy | 122 | 25.60 | 78.53 | 77.69 | 78.83 | ||
| 255 | 2009.02.10 04:04 | s/l | 122 | 25.60 | 77.69 | 77.69 | 78.83 | -22947.39 | 62392.03 |
| 256 | 2009.02.11 00:34 | sell | 123 | 18.72 | 78.10 | 78.94 | 77.80 | ||
| 257 | 2009.02.11 03:43 | close | 123 | 18.72 | 78.07 | 78.94 | 77.80 | 599.10 | 62991.13 |
| 258 | 2009.02.12 01:29 | buy | 124 | 18.90 | 77.91 | 77.07 | 78.21 | ||
| 259 | 2009.02.12 03:45 | close | 124 | 18.90 | 77.90 | 77.07 | 78.21 | -201.69 | 62789.44 |
| 260 | 2009.02.13 00:00 | sell | 125 | 18.84 | 78.07 | 78.91 | 77.77 | ||
| 261 | 2009.02.13 02:19 | close | 125 | 18.84 | 78.10 | 78.91 | 77.77 | -602.94 | 62186.50 |
| 262 | 2009.02.17 00:45 | sell | 126 | 18.66 | 79.07 | 79.91 | 78.77 | ||
| 263 | 2009.02.17 02:02 | close | 126 | 18.66 | 78.96 | 79.91 | 78.77 | 2189.67 | 64376.17 |
| 264 | 2009.02.18 01:09 | buy | 127 | 19.31 | 78.93 | 78.09 | 79.23 | ||
| 265 | 2009.02.18 03:11 | close | 127 | 19.31 | 79.01 | 78.09 | 79.23 | 1648.49 | 66024.66 |
| 266 | 2009.02.19 00:43 | buy | 128 | 19.81 | 79.58 | 78.74 | 79.88 | ||
| 267 | 2009.02.19 02:34 | close | 128 | 19.81 | 79.64 | 78.74 | 79.88 | 1268.38 | 67293.04 |
| 268 | 2009.02.20 00:11 | buy | 129 | 20.19 | 80.22 | 79.38 | 80.52 | ||
| 269 | 2009.02.20 06:15 | close | 129 | 20.19 | 79.96 | 79.38 | 80.52 | -5601.75 | 61691.29 |
| 270 | 2009.02.24 01:37 | buy | 130 | 18.51 | 80.82 | 79.98 | 81.12 | ||
| 271 | 2009.02.24 04:10 | close | 130 | 18.51 | 80.88 | 79.98 | 81.12 | 1185.14 | 62876.43 |
| 272 | 2009.02.25 00:55 | buy | 131 | 18.86 | 83.27 | 82.43 | 83.57 | ||
| 273 | 2009.02.25 01:30 | modify | 131 | 18.86 | 83.27 | 83.35 | 83.57 | ||
| 274 | 2009.02.25 01:30 | close | 131 | 18.86 | 83.47 | 83.35 | 83.57 | 4025.19 | 66901.62 |
| 275 | 2009.02.25 01:30 | sell | 132 | 20.07 | 83.50 | 84.34 | 83.20 | ||
| 276 | 2009.02.25 03:00 | close | 132 | 20.07 | 83.36 | 84.34 | 83.20 | 2997.44 | 69899.06 |
| 277 | 2009.02.26 01:01 | buy | 133 | 20.97 | 83.17 | 82.33 | 83.47 | ||
| 278 | 2009.02.26 02:24 | close | 133 | 20.97 | 83.35 | 82.33 | 83.47 | 4027.96 | 73927.02 |
| 279 | 2009.02.27 00:50 | sell | 134 | 22.18 | 84.54 | 85.38 | 84.24 | ||
| 280 | 2009.02.27 02:12 | close | 134 | 22.18 | 84.43 | 85.38 | 84.24 | 2602.73 | 76529.75 |
| 281 | 2009.03.03 00:08 | buy | 135 | 22.96 | 82.76 | 81.92 | 83.06 | ||
| 282 | 2009.03.03 00:51 | modify | 135 | 22.96 | 82.76 | 82.84 | 83.06 | ||
| 283 | 2009.03.03 00:58 | s/l | 135 | 22.96 | 82.84 | 82.84 | 83.06 | 1960.09 | 78489.84 |
| 284 | 2009.03.03 01:27 | buy | 136 | 23.55 | 82.68 | 81.84 | 82.98 | ||
| 285 | 2009.03.03 03:57 | close | 136 | 23.55 | 82.67 | 81.84 | 82.98 | -251.31 | 78238.53 |
| 286 | 2009.03.04 00:01 | buy | 137 | 23.47 | 83.57 | 82.73 | 83.87 | ||
| 287 | 2009.03.04 02:45 | close | 137 | 23.47 | 83.56 | 82.73 | 83.87 | -250.45 | 77988.08 |
| 288 | 2009.03.05 00:55 | sell | 138 | 23.40 | 84.81 | 85.65 | 84.51 | ||
| 289 | 2009.03.05 03:00 | close | 138 | 23.40 | 84.69 | 85.65 | 84.51 | 2995.52 | 80983.60 |
| 290 | 2009.03.06 00:00 | buy | 139 | 24.30 | 83.65 | 82.81 | 83.95 | ||
| 291 | 2009.03.06 02:04 | close | 139 | 24.30 | 83.77 | 82.81 | 83.95 | 3111.72 | 84095.32 |
| 292 | 2009.03.10 00:00 | sell | 140 | 25.23 | 85.31 | 86.15 | 85.01 | ||
| 293 | 2009.03.10 00:22 | close | 140 | 25.23 | 85.20 | 86.15 | 85.01 | 2960.64 | 87055.96 |
| 294 | 2009.03.10 00:33 | buy | 141 | 26.12 | 85.16 | 84.32 | 85.46 | ||
| 295 | 2009.03.10 02:01 | close | 141 | 26.12 | 85.29 | 84.32 | 85.46 | 3623.52 | 90679.48 |
| 296 | 2009.03.11 00:30 | sell | 142 | 27.20 | 85.08 | 85.92 | 84.78 | ||
| 297 | 2009.03.11 02:11 | close | 142 | 27.20 | 85.02 | 85.92 | 84.78 | 1740.99 | 92420.47 |
| 298 | 2009.03.12 01:12 | sell | 143 | 27.73 | 84.43 | 85.27 | 84.13 | ||
| 299 | 2009.03.12 02:22 | close | 143 | 27.73 | 84.33 | 85.27 | 84.13 | 2958.19 | 95378.66 |
| 300 | 2009.03.13 00:46 | buy | 144 | 28.61 | 82.35 | 81.51 | 82.65 | ||
| 301 | 2009.03.13 04:17 | close | 144 | 28.61 | 82.40 | 81.51 | 82.65 | 1526.52 | 96905.18 |
| 302 | 2009.03.17 00:16 | buy | 145 | 29.07 | 82.82 | 81.98 | 83.12 | ||
| 303 | 2009.03.17 00:20 | close | 145 | 29.07 | 82.88 | 81.98 | 83.12 | 1861.28 | 98766.46 |
| 304 | 2009.03.17 00:22 | sell | 146 | 29.63 | 82.92 | 83.76 | 82.62 | ||
| 305 | 2009.03.17 00:26 | close | 146 | 29.63 | 82.86 | 83.76 | 82.62 | 1896.52 | 100662.98 |
| 306 | 2009.03.17 01:15 | sell | 147 | 30.20 | 82.95 | 83.79 | 82.65 | ||
| 307 | 2009.03.17 01:39 | close | 147 | 30.20 | 82.89 | 83.79 | 82.65 | 1933.00 | 102595.98 |
| 308 | 2009.03.18 00:14 | sell | 148 | 30.78 | 83.43 | 84.27 | 83.13 | ||
| 309 | 2009.03.18 00:43 | close | 148 | 30.78 | 83.36 | 84.27 | 83.13 | 2298.49 | 104894.47 |
| 310 | 2009.03.18 01:01 | sell | 149 | 31.47 | 83.44 | 84.28 | 83.14 | ||
| 311 | 2009.03.18 03:47 | close | 149 | 31.47 | 83.56 | 84.28 | 83.14 | -4028.59 | 100865.88 |
| 312 | 2009.03.19 00:16 | sell | 150 | 30.26 | 84.36 | 85.20 | 84.06 | ||
| 313 | 2009.03.19 00:24 | close | 150 | 30.26 | 84.19 | 85.20 | 84.06 | 5487.74 | 106353.62 |
| 314 | 2009.03.19 00:24 | buy | 151 | 31.91 | 84.14 | 83.30 | 84.44 | ||
| 315 | 2009.03.19 01:04 | close | 151 | 31.91 | 84.32 | 83.30 | 84.44 | 6129.33 | 112482.95 |
| 316 | 2009.03.19 01:27 | buy | 152 | 33.74 | 84.17 | 83.33 | 84.47 | ||
| 317 | 2009.03.19 01:37 | close | 152 | 33.74 | 84.27 | 83.33 | 84.47 | 3600.47 | 116083.42 |
| 318 | 2009.03.19 01:38 | sell | 153 | 34.83 | 84.31 | 85.15 | 84.01 | ||
| 319 | 2009.03.19 03:46 | close | 153 | 34.83 | 84.25 | 85.15 | 84.01 | 2229.36 | 118312.78 |
| 320 | 2009.03.20 00:53 | sell | 154 | 35.49 | 84.18 | 85.02 | 83.88 | ||
| 321 | 2009.03.20 01:46 | close | 154 | 35.49 | 84.09 | 85.02 | 83.88 | 3407.40 | 121720.18 |
| 322 | 2009.03.20 01:46 | buy | 155 | 36.52 | 84.06 | 83.22 | 84.36 | ||
| 323 | 2009.03.20 01:47 | close | 155 | 36.52 | 84.13 | 83.22 | 84.36 | 2727.99 | 124448.17 |
| 324 | 2009.03.20 01:47 | sell | 156 | 37.33 | 84.18 | 85.02 | 83.88 | ||
| 325 | 2009.03.20 01:57 | close | 156 | 37.33 | 84.10 | 85.02 | 83.88 | 3185.84 | 127634.01 |
| 326 | 2009.03.25 01:13 | sell | 157 | 38.29 | 86.55 | 87.39 | 86.25 | ||
| 327 | 2009.03.25 03:40 | close | 157 | 38.29 | 86.60 | 87.39 | 86.25 | -2042.35 | 125591.66 |
| 328 | 2009.03.26 00:26 | sell | 158 | 37.68 | 87.10 | 87.94 | 86.80 | ||
| 329 | 2009.03.26 01:23 | close | 158 | 37.68 | 86.98 | 87.94 | 86.80 | 4823.55 | 130415.21 |
| 330 | 2009.03.26 01:50 | buy | 159 | 39.12 | 86.95 | 86.11 | 87.25 | ||
| 331 | 2009.03.26 02:09 | close | 159 | 39.12 | 87.05 | 86.11 | 87.25 | 4174.59 | 134589.80 |
| 332 | 2009.03.27 00:04 | sell | 160 | 40.38 | 87.63 | 88.47 | 87.33 | ||
| 333 | 2009.03.27 01:30 | close | 160 | 40.38 | 87.54 | 88.47 | 87.33 | 3876.90 | 138466.70 |
| 334 | 2009.03.27 01:43 | sell | 161 | 41.54 | 87.622 | 88.46 | 87.32 | ||
| 335 | 2009.03.27 02:15 | close | 161 | 41.54 | 87.56 | 88.46 | 87.32 | 2747.47 | 141214.17 |
| 336 | 2009.03.31 01:01 | sell | 162 | 42.36 | 84.868 | 85.71 | 84.57 | ||
| 337 | 2009.03.31 01:02 | modify | 162 | 42.36 | 84.868 | 84.79 | 84.57 | ||
| 338 | 2009.03.31 01:02 | s/l | 162 | 42.36 | 84.79 | 84.79 | 84.57 | 3524.73 | 144738.90 |
| 339 | 2009.03.31 01:02 | sell | 163 | 43.42 | 84.95 | 85.79 | 84.65 | ||
| 340 | 2009.03.31 01:03 | modify | 163 | 43.42 | 84.95 | 84.87 | 84.65 | ||
| 341 | 2009.03.31 01:03 | s/l | 163 | 43.42 | 84.87 | 84.87 | 84.65 | 3705.57 | 148444.47 |
| 342 | 2009.03.31 01:03 | sell | 164 | 44.53 | 84.956 | 85.80 | 84.66 | ||
| 343 | 2009.03.31 01:04 | modify | 164 | 44.53 | 84.956 | 84.88 | 84.66 | ||
| 344 | 2009.03.31 01:04 | s/l | 164 | 44.53 | 84.88 | 84.88 | 84.66 | 3610.28 | 152054.75 |
| 345 | 2009.03.31 01:04 | sell | 165 | 45.62 | 84.87 | 85.71 | 84.57 | ||
| 346 | 2009.03.31 01:05 | modify | 165 | 45.62 | 84.87 | 84.79 | 84.57 | ||
| 347 | 2009.03.31 01:05 | s/l | 165 | 45.62 | 84.79 | 84.79 | 84.57 | 3893.32 | 155948.07 |
| 348 | 2009.03.31 01:05 | sell | 166 | 46.78 | 84.763 | 85.60 | 84.46 | ||
| 349 | 2009.03.31 01:33 | modify | 166 | 46.78 | 84.763 | 84.68 | 84.46 | ||
| 350 | 2009.03.31 01:33 | s/l | 166 | 46.78 | 84.68 | 84.68 | 84.46 | 4142.03 | 160090.10 |
| 351 | 2009.03.31 01:35 | sell | 167 | 48.03 | 84.729 | 85.57 | 84.43 | ||
| 352 | 2009.03.31 02:20 | close | 167 | 48.03 | 84.56 | 85.57 | 84.43 | 8659.13 | 168749.23 |
| 353 | 2009.04.01 00:13 | buy | 168 | 50.62 | 86.71 | 85.87 | 87.01 | ||
| 354 | 2009.04.01 01:20 | modify | 168 | 50.62 | 86.71 | 86.79 | 87.01 | ||
| 355 | 2009.04.01 01:20 | close | 168 | 50.62 | 86.91 | 86.79 | 87.01 | 10803.54 | 179552.77 |
| 356 | 2009.04.01 01:34 | sell | 169 | 53.87 | 86.95 | 87.79 | 86.65 | ||
| 357 | 2009.04.01 03:01 | close | 169 | 53.87 | 86.87 | 87.79 | 86.65 | 4597.39 | 184150.16 |
| 358 | 2009.04.02 00:01 | buy | 170 | 55.25 | 85.93 | 85.09 | 86.23 | ||
| 359 | 2009.04.02 01:05 | close | 170 | 55.25 | 86.06 | 85.09 | 86.23 | 7664.60 | 191814.76 |
| 360 | 2009.04.02 01:55 | sell | 171 | 57.54 | 86.10 | 86.94 | 85.80 | ||
| 361 | 2009.04.02 02:41 | close | 171 | 57.54 | 86.00 | 86.94 | 85.80 | 6138.26 | 197953.02 |
| 362 | 2009.04.03 00:00 | sell | 172 | 59.39 | 87.716 | 88.56 | 87.42 | ||
| 363 | 2009.04.03 04:49 | close | 172 | 59.39 | 87.83 | 88.56 | 87.42 | -7222.59 | 190730.43 |
| 364 | 2009.04.07 00:47 | sell | 173 | 57.22 | 88.90 | 89.74 | 88.60 | ||
| 365 | 2009.04.07 01:01 | close | 173 | 57.22 | 88.86 | 89.74 | 88.60 | 2441.65 | 193172.08 |
| 366 | 2009.04.07 01:15 | buy | 174 | 57.95 | 88.779 | 87.94 | 89.08 | ||
| 367 | 2009.04.07 04:36 | close | 174 | 57.95 | 88.62 | 87.94 | 89.08 | -9832.52 | 183339.56 |
| 368 | 2009.04.08 00:20 | sell | 175 | 55.00 | 87.92 | 88.76 | 87.62 | ||
| 369 | 2009.04.08 03:16 | close | 175 | 55.00 | 87.96 | 88.76 | 87.62 | -2346.91 | 180992.65 |
| 370 | 2009.04.09 01:45 | buy | 176 | 54.30 | 86.83 | 85.99 | 87.13 | ||
| 371 | 2009.04.09 02:59 | close | 176 | 54.30 | 86.89 | 85.99 | 87.13 | 3476.68 | 184469.33 |
| 372 | 2009.04.13 01:20 | sell | 177 | 55.34 | 86.91 | 87.75 | 86.61 | ||
| 373 | 2009.04.13 01:56 | close | 177 | 55.34 | 86.81 | 87.75 | 86.61 | 5903.56 | 190372.89 |
| 374 | 2009.04.13 01:58 | buy | 178 | 57.11 | 86.77 | 85.93 | 87.07 | ||
| 375 | 2009.04.13 07:00 | close | 178 | 57.11 | 86.68 | 85.93 | 87.07 | -5484.90 | 184887.99 |
| 376 | 2009.04.15 00:15 | buy | 179 | 55.47 | 86.837 | 86.00 | 87.14 | ||
| 377 | 2009.04.15 01:39 | close | 179 | 55.47 | 86.95 | 86.00 | 87.14 | 6688.84 | 191576.83 |
| 378 | 2009.04.15 01:55 | sell | 180 | 57.47 | 87.01 | 87.85 | 86.71 | ||
| 379 | 2009.04.15 03:31 | close | 180 | 57.47 | 86.938 | 87.85 | 86.71 | 4414.17 | 195991.00 |
| 380 | 2009.04.16 01:18 | buy | 181 | 58.80 | 86.81 | 85.97 | 87.11 | ||
| 381 | 2009.04.16 03:00 | close | 181 | 58.80 | 86.84 | 85.97 | 87.11 | 1882.41 | 197873.41 |
| 382 | 2009.04.17 01:30 | buy | 182 | 59.36 | 86.52 | 85.68 | 86.82 | ||
| 383 | 2009.04.17 02:00 | close | 182 | 59.36 | 86.58 | 85.68 | 86.82 | 3800.66 | 201674.07 |
| 384 | 2009.04.20 01:08 | buy | 183 | 60.50 | 84.97 | 84.13 | 85.27 | ||
| 385 | 2009.04.20 01:59 | close | 183 | 60.50 | 85.10 | 84.13 | 85.27 | 8392.92 | 210066.99 |
| 386 | 2009.04.21 00:15 | buy | 184 | 63.02 | 83.68 | 82.84 | 83.98 | ||
| 387 | 2009.04.21 00:40 | close | 184 | 63.02 | 83.762 | 82.84 | 83.98 | 5514.50 | 215581.49 |
| 388 | 2009.04.21 00:59 | sell | 185 | 64.67 | 83.81 | 84.65 | 83.51 | ||
| 389 | 2009.04.21 02:49 | close | 185 | 64.67 | 83.81 | 84.65 | 83.51 | 0.00 | 215581.49 |
| 390 | 2009.04.22 01:15 | buy | 186 | 64.67 | 84.429 | 83.59 | 84.73 | ||
| 391 | 2009.04.22 02:24 | close | 186 | 64.67 | 84.51 | 83.59 | 84.73 | 5589.87 | 221171.36 |
| 392 | 2009.04.23 01:07 | sell | 187 | 66.35 | 84.25 | 85.09 | 83.95 | ||
| 393 | 2009.04.23 02:37 | close | 187 | 66.35 | 84.16 | 85.09 | 83.95 | 6370.28 | 227541.64 |
| 394 | 2009.04.24 00:19 | sell | 188 | 68.26 | 85.27 | 86.11 | 84.97 | ||
| 395 | 2009.04.24 01:41 | modify | 188 | 68.26 | 85.27 | 85.19 | 84.97 | ||
| 396 | 2009.04.24 01:42 | close | 188 | 68.26 | 85.06 | 85.19 | 84.97 | 15291.87 | 242833.51 |
| 397 | 2009.04.28 00:20 | buy | 189 | 72.85 | 83.61 | 82.77 | 83.91 | ||
| 398 | 2009.04.28 03:58 | close | 189 | 72.85 | 83.52 | 82.77 | 83.91 | -6996.59 | 235836.92 |
| 399 | 2009.04.29 00:38 | buy | 190 | 70.75 | 84.24 | 83.40 | 84.54 | ||
| 400 | 2009.04.29 01:20 | close | 190 | 70.75 | 84.34 | 83.40 | 84.54 | 7549.89 | 243386.81 |
| 401 | 2009.04.29 01:54 | sell | 191 | 73.02 | 84.41 | 85.25 | 84.11 | ||
| 402 | 2009.04.29 08:02 | close | 191 | 73.02 | 84.78 | 85.25 | 84.11 | -28821.63 | 214565.18 |
| 403 | 2009.05.01 00:05 | buy | 192 | 64.37 | 86.28 | 85.44 | 86.58 | ||
| 404 | 2009.05.01 01:44 | close | 192 | 64.37 | 86.42 | 85.44 | 86.58 | 9616.69 | 224181.87 |
| 405 | 2009.05.01 01:47 | sell | 193 | 67.25 | 86.48 | 87.32 | 86.18 | ||
| 406 | 2009.05.01 06:15 | close | 193 | 67.25 | 86.80 | 87.32 | 86.18 | -22957.12 | 201224.75 |
| 407 | 2009.05.04 01:27 | sell | 194 | 60.37 | 87.522 | 88.36 | 87.22 | ||
| 408 | 2009.05.04 02:50 | modify | 194 | 60.37 | 87.522 | 87.44 | 87.22 | ||
| 409 | 2009.05.04 02:50 | close | 194 | 60.37 | 87.34 | 87.44 | 87.22 | 11721.08 | 212945.83 |
| 410 | 2009.05.05 00:33 | sell | 195 | 63.88 | 87.82 | 88.66 | 87.52 | ||
| 411 | 2009.05.05 02:30 | close | 195 | 63.88 | 87.723 | 88.66 | 87.52 | 6610.15 | 219555.98 |
| 412 | 2009.05.07 00:58 | sell | 196 | 65.87 | 86.89 | 87.73 | 86.59 | ||
| 413 | 2009.05.07 01:13 | close | 196 | 65.87 | 86.84 | 87.73 | 86.59 | 3513.44 | 223069.42 |
| 414 | 2009.05.07 01:16 | buy | 197 | 66.92 | 86.79 | 85.95 | 87.09 | ||
| 415 | 2009.05.07 02:10 | close | 197 | 66.92 | 86.86 | 85.95 | 87.09 | 4998.82 | 228068.24 |
| 416 | 2009.05.08 00:02 | sell | 198 | 68.42 | 87.68 | 88.52 | 87.38 | ||
| 417 | 2009.05.08 03:49 | close | 198 | 68.42 | 87.72 | 88.52 | 87.38 | -2919.56 | 225148.68 |
| 418 | 2009.05.12 00:13 | sell | 199 | 67.54 | 87.87 | 88.71 | 87.57 | ||
| 419 | 2009.05.12 00:38 | close | 199 | 67.54 | 87.76 | 88.71 | 87.57 | 7925.54 | 233074.22 |
| 420 | 2009.05.12 01:41 | sell | 200 | 69.92 | 87.89 | 88.73 | 87.59 | ||
| 421 | 2009.05.12 04:00 | close | 200 | 69.92 | 87.87 | 88.73 | 87.59 | 1491.79 | 234566.01 |
| 422 | 2009.05.13 00:45 | buy | 201 | 70.37 | 87.14 | 86.30 | 87.44 | ||
| 423 | 2009.05.13 01:30 | close | 201 | 70.37 | 87.23 | 86.30 | 87.44 | 6758.40 | 241324.41 |
| 424 | 2009.05.13 01:31 | sell | 202 | 72.40 | 87.27 | 88.11 | 86.97 | ||
| 425 | 2009.05.13 02:12 | close | 202 | 72.40 | 87.17 | 88.11 | 86.97 | 7723.49 | 249047.90 |
| 426 | 2009.05.14 00:50 | sell | 203 | 74.71 | 86.15 | 86.99 | 85.85 | ||
| 427 | 2009.05.14 01:01 | close | 203 | 74.71 | 86.01 | 86.99 | 85.85 | 11157.89 | 260205.79 |
| 428 | 2009.05.14 01:04 | buy | 204 | 78.06 | 85.97 | 85.13 | 86.27 | ||
| 429 | 2009.05.14 01:34 | close | 204 | 78.06 | 86.11 | 85.13 | 86.27 | 11661.94 | 271867.73 |
| 430 | 2009.05.15 00:16 | sell | 205 | 81.56 | 86.77 | 87.61 | 86.47 | ||
| 431 | 2009.05.15 02:52 | close | 205 | 81.56 | 86.86 | 87.61 | 86.47 | -7830.60 | 264037.13 |
| 432 | 2009.05.19 01:10 | buy | 206 | 79.21 | 86.32 | 85.48 | 86.62 | ||
| 433 | 2009.05.19 01:38 | close | 206 | 79.21 | 86.42 | 85.48 | 86.62 | 8452.68 | 272489.81 |
| 434 | 2009.05.19 01:51 | sell | 207 | 81.75 | 86.46 | 87.30 | 86.16 | ||
| 435 | 2009.05.19 03:00 | close | 207 | 81.75 | 86.385 | 87.30 | 86.16 | 6540.70 | 279030.51 |
| 436 | 2009.05.20 01:48 | sell | 208 | 83.71 | 86.63 | 87.47 | 86.33 | ||
| 437 | 2009.05.20 03:08 | close | 208 | 83.71 | 86.55 | 87.47 | 86.33 | 7144.01 | 286174.52 |
| 438 | 2009.05.22 00:07 | sell | 209 | 85.85 | 86.33 | 87.17 | 86.03 | ||
| 439 | 2009.05.22 01:03 | close | 209 | 85.85 | 86.25 | 87.17 | 86.03 | 7326.65 | 293501.17 |
| 440 | 2009.05.22 01:33 | buy | 210 | 88.05 | 86.22 | 85.38 | 86.52 | ||
| 441 | 2009.05.22 03:15 | close | 210 | 88.05 | 86.30 | 85.38 | 86.52 | 7516.81 | 301017.98 |
| 442 | 2009.05.25 01:06 | buy | 211 | 90.31 | 87.26 | 86.42 | 87.56 | ||
| 443 | 2009.05.25 06:27 | close | 211 | 90.31 | 87.10 | 86.42 | 87.56 | -15419.48 | 285598.50 |
| 444 | 2009.05.27 00:30 | sell | 212 | 85.68 | 87.65 | 88.49 | 87.35 | ||
| 445 | 2009.05.27 00:47 | close | 212 | 85.68 | 87.58 | 88.49 | 87.35 | 6398.13 | 291996.63 |
| 446 | 2009.05.27 01:45 | sell | 213 | 87.60 | 87.68 | 88.52 | 87.38 | ||
| 447 | 2009.05.27 04:20 | close | 213 | 87.60 | 87.70 | 88.52 | 87.38 | -1869.00 | 290127.63 |
| 448 | 2009.05.28 00:00 | buy | 214 | 87.04 | 87.213 | 86.37 | 87.51 | ||
| 449 | 2009.05.28 02:15 | close | 214 | 87.04 | 87.32 | 86.37 | 87.51 | 9938.41 | 300066.04 |
| 450 | 2009.05.29 00:10 | buy | 215 | 90.02 | 89.26 | 88.42 | 89.56 | ||
| 451 | 2009.05.29 00:19 | close | 215 | 90.02 | 89.32 | 88.42 | 89.56 | 5763.74 | 305829.78 |
| 452 | 2009.05.29 00:25 | sell | 216 | 91.75 | 89.37 | 90.21 | 89.07 | ||
| 453 | 2009.05.29 00:41 | close | 216 | 91.75 | 89.31 | 90.21 | 89.07 | 5872.62 | 311702.40 |
| 454 | 2009.05.29 01:15 | buy | 217 | 93.51 | 89.232 | 88.39 | 89.53 | ||
| 455 | 2009.05.29 04:52 | close | 217 | 93.51 | 89.16 | 88.39 | 89.53 | -7184.63 | 304517.77 |
| 456 | 2009.06.01 01:02 | sell | 218 | 91.36 | 89.30 | 90.14 | 89.00 | ||
| 457 | 2009.06.01 01:47 | close | 218 | 91.36 | 89.16 | 90.14 | 89.00 | 13644.55 | 318162.32 |
| 458 | 2009.06.01 01:54 | buy | 219 | 95.45 | 89.12 | 88.28 | 89.42 | ||
| 459 | 2009.06.01 02:01 | close | 219 | 95.45 | 89.24 | 88.28 | 89.42 | 12222.82 | 330385.14 |
| 460 | 2009.06.02 00:18 | buy | 220 | 99.12 | 90.12 | 89.28 | 90.42 | ||
| 461 | 2009.06.02 01:51 | close | 220 | 99.12 | 90.21 | 89.28 | 90.42 | 9519.59 | 339904.73 |
| 462 | 2009.06.03 01:40 | buy | 221 | 100.00 | 90.02 | 89.18 | 90.32 | ||
| 463 | 2009.06.03 04:03 | close | 221 | 100.00 | 90.08 | 89.18 | 90.32 | 6402.73 | 346307.46 |
| 464 | 2009.06.04 01:59 | sell | 222 | 100.00 | 89.68 | 90.52 | 89.38 | ||
| 465 | 2009.06.04 03:00 | close | 222 | 100.00 | 89.605 | 90.52 | 89.38 | 8000.85 | 354308.31 |
| 466 | 2009.06.11 01:14 | buy | 223 | 100.00 | 90.76 | 89.92 | 91.06 | ||
| 467 | 2009.06.11 01:49 | close | 223 | 100.00 | 90.81 | 89.92 | 91.06 | 5335.61 | 359643.92 |
| 468 | 2009.06.12 00:28 | buy | 224 | 100.00 | 91.11 | 90.27 | 91.41 | ||
| 469 | 2009.06.12 00:57 | close | 224 | 100.00 | 91.18 | 90.27 | 91.41 | 7469.85 | 367113.77 |
| 470 | 2009.06.12 01:23 | sell | 225 | 100.00 | 91.25 | 92.09 | 90.95 | ||
| 471 | 2009.06.12 03:36 | close | 225 | 100.00 | 91.21 | 92.09 | 90.95 | 4267.13 | 371380.90 |
| 472 | 2009.06.16 01:30 | buy | 226 | 100.00 | 89.452 | 88.61 | 89.75 | ||
| 473 | 2009.06.16 02:21 | close | 226 | 100.00 | 89.57 | 88.61 | 89.75 | 12592.04 | 383972.94 |
| 474 | 2009.06.17 00:29 | buy | 227 | 100.00 | 88.49 | 87.65 | 88.79 | ||
| 475 | 2009.06.17 01:35 | close | 227 | 100.00 | 88.56 | 87.65 | 88.79 | 7469.85 | 391442.79 |
| 476 | 2009.06.17 01:53 | sell | 228 | 100.00 | 88.60 | 89.44 | 88.30 | ||
| 477 | 2009.06.17 02:10 | close | 228 | 100.00 | 88.50 | 89.44 | 88.30 | 10667.81 | 402110.60 |
| 478 | 2009.06.18 00:18 | sell | 229 | 100.00 | 88.73 | 89.57 | 88.43 | ||
| 479 | 2009.06.18 01:29 | close | 229 | 100.00 | 88.587 | 89.57 | 88.43 | 15254.96 | 417365.56 |
| 480 | 2009.06.19 01:03 | sell | 230 | 100.00 | 88.95 | 89.79 | 88.65 | ||
| 481 | 2009.06.19 02:36 | close | 230 | 100.00 | 88.92 | 89.79 | 88.65 | 3200.34 | 420565.90 |
| 482 | 2009.06.22 01:30 | buy | 231 | 100.00 | 88.99 | 88.15 | 89.29 | ||
| 483 | 2009.06.22 07:32 | close | 231 | 100.00 | 88.59 | 88.15 | 89.29 | -42680.32 | 377885.58 |
| 484 | 2009.06.24 01:45 | buy | 232 | 100.00 | 89.075 | 88.24 | 89.38 | ||
| 485 | 2009.06.24 02:50 | close | 232 | 100.00 | 89.23 | 88.24 | 89.38 | 16538.63 | 394424.21 |
| 486 | 2009.06.25 00:12 | sell | 233 | 100.00 | 87.12 | 87.96 | 86.82 | ||
| 487 | 2009.06.25 02:46 | close | 233 | 100.00 | 87.16 | 87.96 | 86.82 | -4266.67 | 390157.54 |
| 488 | 2009.06.26 00:00 | sell | 234 | 100.00 | 87.70 | 88.54 | 87.40 | ||
| 489 | 2009.06.26 01:49 | close | 234 | 100.00 | 87.709 | 88.54 | 87.40 | -960.00 | 389197.54 |
| 490 | 2009.06.26 01:50 | buy | 235 | 100.00 | 87.66 | 86.82 | 87.96 | ||
| 491 | 2009.06.26 03:17 | close | 235 | 100.00 | 87.74 | 86.82 | 87.96 | 8536.06 | 397733.60 |