Strategy Tester Report
PROSPEC_VZR_Ver1.3
FXDD-MT4 Live Server (Build 224)
| 通貨ペア | EURAUD (Euro vs. Australian Dollar) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=5555; HedgeMode=false; MM=30; Lots=0.2; SL=75; TP=120; StartTime=0; EndTime=2; CloseStartTime=3; CloseEndTime=4; CloseProfitPips=5; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=15; UseBreakEven=true; BEStep=110; BEPoint=20; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=30; OP2=43; OP3=-12; OP4=-12; OP5=20; EAComment="VZR_EURAUD_OP1"; | ||||
| Bars in test | 31247 | Ticks modelled | 14378347 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1728849.33 | Gross profit | 3043877.73 | Gross loss | -1315028.40 |
| Profit factor | 2.31 | Expected payoff | 6833.40 | ||
| Absolute drawdown | 263.96 | Maximal drawdown | 165778.22 (9.70%) | Relative drawdown | 59.17% (159487.54) |
| Total trades | 253 | Short positions (won %) | 150 (76.67%) | Long positions (won %) | 103 (84.47%) |
| Profit trades (% of total) | 202 (79.84%) | Loss trades (% of total) | 51 (20.16%) | ||
| Largest | profit trade | 72763.60 | loss trade | -66808.35 | |
| Average | profit trade | 15068.70 | loss trade | -25784.87 | |
| Maximum | consecutive wins (profit in money) | 23 (686150.63) | consecutive losses (loss in money) | 2 (-93692.33) | |
| Maximal | consecutive profit (count of wins) | 686150.63 (23) | consecutive loss (count of losses) | -93692.33 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.07 01:01 | sell | 1 | 3.00 | 1.7075 | 1.7158 | 1.6955 | ||
| 2 | 2008.04.07 01:40 | close | 1 | 3.00 | 1.7045 | 1.7158 | 1.6955 | 719.91 | 10719.91 |
| 3 | 2008.04.07 01:40 | buy | 2 | 3.22 | 1.7045 | 1.6962 | 1.7165 | ||
| 4 | 2008.04.07 02:23 | close | 2 | 3.22 | 1.7064 | 1.6962 | 1.7165 | 489.07 | 11208.98 |
| 5 | 2008.04.08 00:00 | sell | 3 | 3.36 | 1.6966 | 1.7049 | 1.6846 | ||
| 6 | 2008.04.08 02:17 | close | 3 | 3.36 | 1.6951 | 1.7049 | 1.6846 | 403.15 | 11612.13 |
| 7 | 2008.04.09 00:00 | buy | 4 | 3.48 | 1.6864 | 1.6781 | 1.6984 | ||
| 8 | 2008.04.09 03:24 | close | 4 | 3.48 | 1.6871 | 1.6781 | 1.6984 | 194.73 | 11806.86 |
| 9 | 2008.04.10 00:00 | sell | 5 | 3.54 | 1.7045 | 1.7128 | 1.6925 | ||
| 10 | 2008.04.10 00:13 | close | 5 | 3.54 | 1.7027 | 1.7128 | 1.6925 | 509.70 | 12316.56 |
| 11 | 2008.04.10 00:13 | buy | 6 | 3.69 | 1.7027 | 1.6944 | 1.7147 | ||
| 12 | 2008.04.10 00:31 | close | 6 | 3.69 | 1.7043 | 1.6944 | 1.7147 | 471.97 | 12788.53 |
| 13 | 2008.04.15 00:02 | buy | 7 | 3.84 | 1.7074 | 1.6991 | 1.7194 | ||
| 14 | 2008.04.15 02:59 | close | 7 | 3.84 | 1.7091 | 1.6991 | 1.7194 | 521.84 | 13310.37 |
| 15 | 2008.04.16 00:00 | buy | 8 | 3.99 | 1.7040 | 1.6957 | 1.7160 | ||
| 16 | 2008.04.16 03:29 | close | 8 | 3.99 | 1.7046 | 1.6957 | 1.7160 | 191.38 | 13501.75 |
| 17 | 2008.04.18 00:35 | sell | 9 | 4.05 | 1.6983 | 1.7066 | 1.6863 | ||
| 18 | 2008.04.18 01:53 | close | 9 | 4.05 | 1.6968 | 1.7066 | 1.6863 | 485.94 | 13987.69 |
| 19 | 2008.04.21 01:06 | sell | 10 | 4.20 | 1.6941 | 1.7024 | 1.6821 | ||
| 20 | 2008.04.21 01:53 | close | 10 | 4.20 | 1.6926 | 1.7024 | 1.6821 | 503.94 | 14491.63 |
| 21 | 2008.04.21 01:53 | buy | 11 | 4.35 | 1.6926 | 1.6843 | 1.7046 | ||
| 22 | 2008.04.21 02:45 | close | 11 | 4.35 | 1.6930 | 1.6843 | 1.7046 | 139.10 | 14630.73 |
| 23 | 2008.04.22 00:00 | buy | 12 | 4.39 | 1.6879 | 1.6796 | 1.6999 | ||
| 24 | 2008.04.22 01:12 | close | 12 | 4.39 | 1.6892 | 1.6796 | 1.6999 | 456.21 | 15086.94 |
| 25 | 2008.04.22 01:45 | buy | 13 | 4.53 | 1.6876 | 1.6793 | 1.6996 | ||
| 26 | 2008.04.22 04:30 | close | 13 | 4.53 | 1.6875 | 1.6793 | 1.6996 | -36.21 | 15050.73 |
| 27 | 2008.04.24 01:45 | sell | 14 | 4.52 | 1.6757 | 1.6840 | 1.6637 | ||
| 28 | 2008.04.24 03:54 | close | 14 | 4.52 | 1.6751 | 1.6840 | 1.6637 | 216.93 | 15267.66 |
| 29 | 2008.04.25 01:45 | sell | 15 | 4.58 | 1.6715 | 1.6798 | 1.6595 | ||
| 30 | 2008.04.25 02:51 | close | 15 | 4.58 | 1.6683 | 1.6798 | 1.6595 | 1172.34 | 16440.00 |
| 31 | 2008.04.28 01:01 | buy | 16 | 4.93 | 1.6722 | 1.6639 | 1.6842 | ||
| 32 | 2008.04.28 05:32 | close | 16 | 4.93 | 1.6722 | 1.6639 | 1.6842 | 0.00 | 16440.00 |
| 33 | 2008.04.29 00:00 | sell | 17 | 4.93 | 1.6675 | 1.6758 | 1.6555 | ||
| 34 | 2008.04.29 08:17 | close | 17 | 4.93 | 1.6708 | 1.6758 | 1.6555 | -1301.36 | 15138.64 |
| 35 | 2008.04.30 00:46 | sell | 18 | 4.54 | 1.6693 | 1.6776 | 1.6573 | ||
| 36 | 2008.04.30 04:35 | close | 18 | 4.54 | 1.6685 | 1.6776 | 1.6573 | 290.56 | 15429.20 |
| 37 | 2008.05.01 00:01 | sell | 19 | 4.63 | 1.6557 | 1.6640 | 1.6437 | ||
| 38 | 2008.05.01 03:12 | close | 19 | 4.63 | 1.6556 | 1.6640 | 1.6437 | 37.04 | 15466.24 |
| 39 | 2008.05.02 00:00 | sell | 20 | 4.64 | 1.6572 | 1.6655 | 1.6452 | ||
| 40 | 2008.05.02 04:30 | close | 20 | 4.64 | 1.6573 | 1.6655 | 1.6452 | -37.12 | 15429.12 |
| 41 | 2008.05.05 01:00 | sell | 21 | 4.63 | 1.6506 | 1.6589 | 1.6386 | ||
| 42 | 2008.05.05 03:54 | close | 21 | 4.63 | 1.6500 | 1.6589 | 1.6386 | 222.24 | 15651.36 |
| 43 | 2008.05.07 00:16 | buy | 22 | 4.70 | 1.6344 | 1.6261 | 1.6464 | ||
| 44 | 2008.05.07 01:49 | close | 22 | 4.70 | 1.6347 | 1.6261 | 1.6464 | 112.73 | 15764.09 |
| 45 | 2008.05.08 00:07 | sell | 23 | 4.73 | 1.6347 | 1.6430 | 1.6227 | ||
| 46 | 2008.05.08 04:30 | close | 23 | 4.73 | 1.6335 | 1.6430 | 1.6227 | 454.08 | 16218.17 |
| 47 | 2008.05.09 00:07 | buy | 24 | 4.87 | 1.6311 | 1.6228 | 1.6431 | ||
| 48 | 2008.05.09 00:35 | close | 24 | 4.87 | 1.6319 | 1.6228 | 1.6431 | 311.48 | 16529.65 |
| 49 | 2008.05.13 00:03 | buy | 25 | 4.96 | 1.6408 | 1.6325 | 1.6528 | ||
| 50 | 2008.05.13 01:48 | close | 25 | 4.96 | 1.6421 | 1.6325 | 1.6528 | 515.52 | 17045.17 |
| 51 | 2008.05.13 01:48 | sell | 26 | 5.11 | 1.6421 | 1.6504 | 1.6301 | ||
| 52 | 2008.05.13 02:34 | close | 26 | 5.11 | 1.6408 | 1.6504 | 1.6301 | 531.44 | 17576.61 |
| 53 | 2008.05.15 00:15 | sell | 27 | 5.27 | 1.6569 | 1.6652 | 1.6449 | ||
| 54 | 2008.05.15 08:30 | close | 27 | 5.27 | 1.6604 | 1.6652 | 1.6449 | -1475.60 | 16101.01 |
| 55 | 2008.05.16 00:06 | buy | 28 | 4.83 | 1.6426 | 1.6343 | 1.6546 | ||
| 56 | 2008.05.16 01:09 | close | 28 | 4.83 | 1.6437 | 1.6343 | 1.6546 | 424.78 | 16525.79 |
| 57 | 2008.05.19 01:45 | buy | 29 | 4.96 | 1.6324 | 1.6241 | 1.6444 | ||
| 58 | 2008.05.19 03:05 | close | 29 | 4.96 | 1.6329 | 1.6241 | 1.6444 | 198.28 | 16724.07 |
| 59 | 2008.05.21 00:00 | buy | 30 | 5.02 | 1.6323 | 1.6240 | 1.6443 | ||
| 60 | 2008.05.21 02:38 | close | 30 | 5.02 | 1.6340 | 1.6240 | 1.6443 | 682.30 | 17406.37 |
| 61 | 2008.05.23 00:00 | sell | 31 | 5.22 | 1.6456 | 1.6539 | 1.6336 | ||
| 62 | 2008.05.23 00:14 | close | 31 | 5.22 | 1.6429 | 1.6539 | 1.6336 | 1127.52 | 18533.89 |
| 63 | 2008.05.23 00:14 | buy | 32 | 5.56 | 1.6429 | 1.6346 | 1.6549 | ||
| 64 | 2008.05.23 03:07 | close | 32 | 5.56 | 1.6434 | 1.6346 | 1.6549 | 222.26 | 18756.15 |
| 65 | 2008.05.28 00:01 | buy | 33 | 5.63 | 1.6370 | 1.6287 | 1.6490 | ||
| 66 | 2008.05.28 02:46 | close | 33 | 5.63 | 1.6367 | 1.6287 | 1.6490 | -135.03 | 18621.12 |
| 67 | 2008.05.30 00:16 | sell | 34 | 5.59 | 1.6240 | 1.6323 | 1.6120 | ||
| 68 | 2008.05.30 01:27 | close | 34 | 5.59 | 1.6223 | 1.6323 | 1.6120 | 760.24 | 19381.36 |
| 69 | 2008.06.03 00:00 | buy | 35 | 5.81 | 1.6266 | 1.6183 | 1.6386 | ||
| 70 | 2008.06.03 02:01 | close | 35 | 5.81 | 1.6287 | 1.6183 | 1.6386 | 975.47 | 20356.83 |
| 71 | 2008.06.04 01:07 | sell | 36 | 6.11 | 1.6233 | 1.6316 | 1.6113 | ||
| 72 | 2008.06.04 04:30 | close | 36 | 6.11 | 1.6215 | 1.6316 | 1.6113 | 879.84 | 21236.67 |
| 73 | 2008.06.05 00:00 | sell | 37 | 6.37 | 1.6132 | 1.6215 | 1.6012 | ||
| 74 | 2008.06.05 02:30 | close | 37 | 6.37 | 1.6124 | 1.6215 | 1.6012 | 407.68 | 21644.35 |
| 75 | 2008.06.06 00:43 | sell | 38 | 6.49 | 1.6266 | 1.6349 | 1.6146 | ||
| 76 | 2008.06.06 01:19 | close | 38 | 6.49 | 1.6262 | 1.6349 | 1.6146 | 207.68 | 21852.03 |
| 77 | 2008.06.09 01:15 | sell | 39 | 6.56 | 1.6407 | 1.6490 | 1.6287 | ||
| 78 | 2008.06.09 03:00 | close | 39 | 6.56 | 1.6402 | 1.6490 | 1.6287 | 262.40 | 22114.43 |
| 79 | 2008.06.10 01:09 | buy | 40 | 6.63 | 1.6467 | 1.6384 | 1.6587 | ||
| 80 | 2008.06.10 07:59 | close | 40 | 6.63 | 1.6431 | 1.6384 | 1.6587 | -1908.25 | 20206.18 |
| 81 | 2008.06.11 00:36 | sell | 41 | 6.06 | 1.6357 | 1.6440 | 1.6237 | ||
| 82 | 2008.06.11 00:56 | close | 41 | 6.06 | 1.6340 | 1.6440 | 1.6237 | 824.16 | 21030.34 |
| 83 | 2008.06.20 00:15 | sell | 42 | 6.31 | 1.6307 | 1.6390 | 1.6187 | ||
| 84 | 2008.06.20 04:03 | close | 42 | 6.31 | 1.6313 | 1.6390 | 1.6187 | -302.88 | 20727.46 |
| 85 | 2008.06.26 00:00 | buy | 43 | 6.22 | 1.6322 | 1.6239 | 1.6442 | ||
| 86 | 2008.06.26 00:40 | close | 43 | 6.22 | 1.6335 | 1.6239 | 1.6442 | 646.47 | 21373.93 |
| 87 | 2008.06.26 00:40 | sell | 44 | 6.41 | 1.6335 | 1.6418 | 1.6215 | ||
| 88 | 2008.06.26 01:45 | close | 44 | 6.41 | 1.6331 | 1.6418 | 1.6215 | 205.12 | 21579.05 |
| 89 | 2008.06.27 00:00 | sell | 45 | 6.47 | 1.6481 | 1.6564 | 1.6361 | ||
| 90 | 2008.06.27 01:44 | close | 45 | 6.47 | 1.6470 | 1.6564 | 1.6361 | 569.36 | 22148.41 |
| 91 | 2008.07.02 00:00 | buy | 46 | 6.64 | 1.6538 | 1.6455 | 1.6658 | ||
| 92 | 2008.07.02 03:38 | close | 46 | 6.64 | 1.6543 | 1.6455 | 1.6658 | 265.43 | 22413.84 |
| 93 | 2008.07.03 00:00 | sell | 47 | 6.72 | 1.6507 | 1.6590 | 1.6387 | ||
| 94 | 2008.07.03 03:00 | close | 47 | 6.72 | 1.6498 | 1.6590 | 1.6387 | 483.84 | 22897.68 |
| 95 | 2008.07.08 00:00 | buy | 48 | 6.87 | 1.6444 | 1.6361 | 1.6564 | ||
| 96 | 2008.07.08 02:08 | close | 48 | 6.87 | 1.6450 | 1.6361 | 1.6564 | 329.55 | 23227.23 |
| 97 | 2008.07.10 00:26 | sell | 49 | 6.97 | 1.6468 | 1.6551 | 1.6348 | ||
| 98 | 2008.07.10 02:59 | close | 49 | 6.97 | 1.6459 | 1.6551 | 1.6348 | 501.84 | 23729.07 |
| 99 | 2008.07.18 00:45 | buy | 50 | 7.12 | 1.6301 | 1.6218 | 1.6421 | ||
| 100 | 2008.07.18 04:50 | close | 50 | 7.12 | 1.6298 | 1.6218 | 1.6421 | -170.77 | 23558.30 |
| 101 | 2008.07.23 00:00 | buy | 51 | 7.07 | 1.6250 | 1.6167 | 1.6370 | ||
| 102 | 2008.07.23 02:36 | close | 51 | 7.07 | 1.6247 | 1.6167 | 1.6370 | -169.57 | 23388.73 |
| 103 | 2008.07.25 00:00 | buy | 52 | 7.02 | 1.6349 | 1.6266 | 1.6469 | ||
| 104 | 2008.07.25 02:02 | close | 52 | 7.02 | 1.6353 | 1.6266 | 1.6469 | 224.50 | 23613.23 |
| 105 | 2008.07.28 01:02 | sell | 53 | 7.08 | 1.6442 | 1.6525 | 1.6322 | ||
| 106 | 2008.07.28 07:17 | close | 53 | 7.08 | 1.6459 | 1.6525 | 1.6322 | -963.00 | 22650.23 |
| 107 | 2008.08.04 01:00 | sell | 54 | 6.80 | 1.6740 | 1.6823 | 1.6620 | ||
| 108 | 2008.08.04 04:45 | close | 54 | 6.80 | 1.6743 | 1.6823 | 1.6620 | -163.22 | 22487.01 |
| 109 | 2008.08.05 00:03 | sell | 55 | 6.75 | 1.6761 | 1.6844 | 1.6641 | ||
| 110 | 2008.08.05 01:30 | close | 55 | 6.75 | 1.6759 | 1.6844 | 1.6641 | 108.00 | 22595.01 |
| 111 | 2008.08.06 00:00 | buy | 56 | 6.78 | 1.6871 | 1.6788 | 1.6991 | ||
| 112 | 2008.08.06 04:22 | close | 56 | 6.78 | 1.6867 | 1.6788 | 1.6991 | -216.82 | 22378.19 |
| 113 | 2008.08.08 00:45 | sell | 57 | 6.71 | 1.6919 | 1.7002 | 1.6799 | ||
| 114 | 2008.08.08 02:25 | close | 57 | 6.71 | 1.6899 | 1.7002 | 1.6799 | 1073.60 | 23451.79 |
| 115 | 2008.08.12 00:00 | buy | 58 | 7.04 | 1.6870 | 1.6787 | 1.6990 | ||
| 116 | 2008.08.12 01:00 | close | 58 | 7.04 | 1.6893 | 1.6787 | 1.6990 | 1294.55 | 24746.34 |
| 117 | 2008.08.12 01:00 | sell | 59 | 7.42 | 1.6893 | 1.6976 | 1.6773 | ||
| 118 | 2008.08.12 01:38 | close | 59 | 7.42 | 1.6876 | 1.6976 | 1.6773 | 1009.12 | 25755.46 |
| 119 | 2008.08.12 01:38 | buy | 60 | 7.73 | 1.6876 | 1.6793 | 1.6996 | ||
| 120 | 2008.08.12 01:54 | close | 60 | 7.73 | 1.6896 | 1.6793 | 1.6996 | 1236.03 | 26991.49 |
| 121 | 2008.08.12 01:54 | sell | 61 | 8.10 | 1.6896 | 1.6979 | 1.6776 | ||
| 122 | 2008.08.12 02:19 | close | 61 | 8.10 | 1.6877 | 1.6979 | 1.6776 | 1231.20 | 28222.69 |
| 123 | 2008.08.13 00:00 | sell | 62 | 8.47 | 1.7084 | 1.7167 | 1.6964 | ||
| 124 | 2008.08.13 03:14 | s/l | 62 | 8.47 | 1.7167 | 1.7167 | 1.6964 | -5624.08 | 22598.61 |
| 125 | 2008.08.18 01:41 | sell | 63 | 6.78 | 1.6945 | 1.7028 | 1.6825 | ||
| 126 | 2008.08.18 02:26 | close | 63 | 6.78 | 1.6937 | 1.7028 | 1.6825 | 433.92 | 23032.53 |
| 127 | 2008.08.19 00:44 | buy | 64 | 6.91 | 1.6902 | 1.6819 | 1.7022 | ||
| 128 | 2008.08.19 03:00 | close | 64 | 6.91 | 1.6921 | 1.6819 | 1.7022 | 1049.66 | 24082.19 |
| 129 | 2008.08.21 00:34 | buy | 65 | 7.22 | 1.6880 | 1.6797 | 1.7000 | ||
| 130 | 2008.08.21 00:58 | close | 65 | 7.22 | 1.6893 | 1.6797 | 1.7000 | 750.41 | 24832.60 |
| 131 | 2008.08.21 00:58 | sell | 66 | 7.45 | 1.6893 | 1.6976 | 1.6773 | ||
| 132 | 2008.08.21 08:47 | close | 66 | 7.45 | 1.6933 | 1.6976 | 1.6773 | -2384.00 | 22448.60 |
| 133 | 2008.08.29 00:30 | buy | 67 | 6.73 | 1.7048 | 1.6965 | 1.7168 | ||
| 134 | 2008.08.29 04:45 | close | 67 | 6.73 | 1.7044 | 1.6965 | 1.7168 | -215.22 | 22233.38 |
| 135 | 2008.09.02 00:01 | sell | 68 | 6.67 | 1.7189 | 1.7272 | 1.7069 | ||
| 136 | 2008.09.02 01:39 | close | 68 | 6.67 | 1.7172 | 1.7272 | 1.7069 | 907.12 | 23140.50 |
| 137 | 2008.09.02 01:45 | sell | 69 | 6.94 | 1.7188 | 1.7271 | 1.7068 | ||
| 138 | 2008.09.02 02:02 | close | 69 | 6.94 | 1.7171 | 1.7271 | 1.7068 | 943.84 | 24084.34 |
| 139 | 2008.09.03 00:07 | sell | 70 | 7.23 | 1.7343 | 1.7426 | 1.7223 | ||
| 140 | 2008.09.03 02:56 | s/l | 70 | 7.23 | 1.7426 | 1.7426 | 1.7223 | -4800.72 | 19283.62 |
| 141 | 2008.09.04 00:03 | sell | 71 | 5.79 | 1.7355 | 1.7438 | 1.7235 | ||
| 142 | 2008.09.04 00:51 | close | 71 | 5.79 | 1.7344 | 1.7438 | 1.7235 | 509.52 | 19793.14 |
| 143 | 2008.09.05 00:12 | sell | 72 | 5.94 | 1.7440 | 1.7523 | 1.7320 | ||
| 144 | 2008.09.05 01:07 | s/l | 72 | 5.94 | 1.7523 | 1.7523 | 1.7320 | -3944.16 | 15848.98 |
| 145 | 2008.09.05 01:07 | sell | 73 | 4.75 | 1.7516 | 1.7599 | 1.7396 | ||
| 146 | 2008.09.05 03:00 | close | 73 | 4.75 | 1.7507 | 1.7599 | 1.7396 | 342.00 | 16190.98 |
| 147 | 2008.09.10 00:02 | sell | 74 | 4.86 | 1.7622 | 1.7705 | 1.7502 | ||
| 148 | 2008.09.10 03:00 | close | 74 | 4.86 | 1.7594 | 1.7705 | 1.7502 | 1088.77 | 17279.75 |
| 149 | 2008.09.11 00:00 | sell | 75 | 5.18 | 1.7474 | 1.7557 | 1.7354 | ||
| 150 | 2008.09.11 00:06 | close | 75 | 5.18 | 1.7427 | 1.7557 | 1.7354 | 1947.93 | 19227.68 |
| 151 | 2008.09.11 00:06 | buy | 76 | 5.77 | 1.7427 | 1.7344 | 1.7547 | ||
| 152 | 2008.09.11 00:07 | close | 76 | 5.77 | 1.7476 | 1.7344 | 1.7547 | 2260.71 | 21488.39 |
| 153 | 2008.09.11 00:07 | sell | 77 | 6.45 | 1.7476 | 1.7559 | 1.7356 | ||
| 154 | 2008.09.11 00:24 | s/l | 77 | 6.45 | 1.7559 | 1.7559 | 1.7356 | -4283.34 | 17205.05 |
| 155 | 2008.09.11 00:24 | sell | 78 | 5.16 | 1.7551 | 1.7634 | 1.7431 | ||
| 156 | 2008.09.11 03:00 | close | 78 | 5.16 | 1.7483 | 1.7634 | 1.7431 | 2807.39 | 20012.44 |
| 157 | 2008.09.12 00:00 | buy | 79 | 6.00 | 1.7343 | 1.7260 | 1.7463 | ||
| 158 | 2008.09.12 01:37 | modify | 79 | 6.00 | 1.7343 | 1.7363 | 1.7463 | ||
| 159 | 2008.09.12 01:40 | t/p | 79 | 6.00 | 1.7463 | 1.7363 | 1.7463 | 5757.12 | 25769.56 |
| 160 | 2008.09.12 01:45 | sell | 80 | 7.73 | 1.7470 | 1.7553 | 1.7350 | ||
| 161 | 2008.09.12 03:00 | close | 80 | 7.73 | 1.7426 | 1.7553 | 1.7350 | 2721.30 | 28490.86 |
| 162 | 2008.09.16 00:44 | sell | 81 | 8.55 | 1.7706 | 1.7789 | 1.7586 | ||
| 163 | 2008.09.16 01:39 | s/l | 81 | 8.55 | 1.7789 | 1.7789 | 1.7586 | -5677.91 | 22812.95 |
| 164 | 2008.09.16 01:39 | sell | 82 | 6.84 | 1.7782 | 1.7865 | 1.7662 | ||
| 165 | 2008.09.16 01:46 | s/l | 82 | 6.84 | 1.7865 | 1.7865 | 1.7662 | -4542.33 | 18270.62 |
| 166 | 2008.09.16 01:46 | sell | 83 | 5.48 | 1.7860 | 1.7943 | 1.7740 | ||
| 167 | 2008.09.16 03:00 | close | 83 | 5.48 | 1.7854 | 1.7943 | 1.7740 | 263.07 | 18533.69 |
| 168 | 2008.09.18 00:03 | sell | 84 | 5.56 | 1.8131 | 1.8214 | 1.8011 | ||
| 169 | 2008.09.18 00:27 | s/l | 84 | 5.56 | 1.8214 | 1.8214 | 1.8011 | -3692.30 | 14841.39 |
| 170 | 2008.09.18 00:27 | sell | 85 | 4.45 | 1.8206 | 1.8289 | 1.8086 | ||
| 171 | 2008.09.18 03:00 | close | 85 | 4.45 | 1.8130 | 1.8289 | 1.8086 | 2705.94 | 17547.33 |
| 172 | 2008.09.22 01:00 | buy | 86 | 5.26 | 1.7327 | 1.7244 | 1.7447 | ||
| 173 | 2008.09.22 01:50 | close | 86 | 5.26 | 1.7411 | 1.7244 | 1.7447 | 3532.95 | 21080.28 |
| 174 | 2008.09.22 01:50 | sell | 87 | 6.32 | 1.7411 | 1.7494 | 1.7291 | ||
| 175 | 2008.09.22 03:16 | close | 87 | 6.32 | 1.7406 | 1.7494 | 1.7291 | 252.83 | 21333.11 |
| 176 | 2008.09.23 00:02 | sell | 88 | 6.40 | 1.7511 | 1.7594 | 1.7391 | ||
| 177 | 2008.09.23 03:52 | close | 88 | 6.40 | 1.7506 | 1.7594 | 1.7391 | 256.03 | 21589.14 |
| 178 | 2008.09.24 00:16 | sell | 89 | 6.48 | 1.7642 | 1.7725 | 1.7522 | ||
| 179 | 2008.09.24 01:01 | close | 89 | 6.48 | 1.7553 | 1.7725 | 1.7522 | 4614.34 | 26203.48 |
| 180 | 2008.09.24 01:01 | buy | 90 | 7.86 | 1.7553 | 1.7470 | 1.7673 | ||
| 181 | 2008.09.24 03:00 | close | 90 | 7.86 | 1.7587 | 1.7470 | 1.7673 | 2136.85 | 28340.33 |
| 182 | 2008.09.25 01:00 | sell | 91 | 8.50 | 1.7546 | 1.7629 | 1.7426 | ||
| 183 | 2008.09.25 04:42 | close | 91 | 8.50 | 1.7538 | 1.7629 | 1.7426 | 544.07 | 28884.40 |
| 184 | 2008.09.26 00:24 | sell | 92 | 8.67 | 1.7509 | 1.7592 | 1.7389 | ||
| 185 | 2008.09.26 03:54 | close | 92 | 8.67 | 1.7503 | 1.7592 | 1.7389 | 416.27 | 29300.67 |
| 186 | 2008.09.30 01:33 | sell | 93 | 8.79 | 1.8112 | 1.8195 | 1.7992 | ||
| 187 | 2008.09.30 01:44 | modify | 93 | 8.79 | 1.8112 | 1.8092 | 1.7992 | ||
| 188 | 2008.09.30 01:44 | t/p | 93 | 8.79 | 1.7992 | 1.8092 | 1.7992 | 8440.51 | 37741.18 |
| 189 | 2008.10.01 00:04 | buy | 94 | 11.32 | 1.7778 | 1.7695 | 1.7898 | ||
| 190 | 2008.10.01 01:29 | close | 94 | 11.32 | 1.7810 | 1.7695 | 1.7898 | 2896.83 | 40638.01 |
| 191 | 2008.10.01 01:29 | sell | 95 | 12.19 | 1.7810 | 1.7893 | 1.7690 | ||
| 192 | 2008.10.01 02:30 | close | 95 | 12.19 | 1.7771 | 1.7893 | 1.7690 | 3804.23 | 44442.24 |
| 193 | 2008.10.02 00:10 | sell | 96 | 13.33 | 1.7814 | 1.7897 | 1.7694 | ||
| 194 | 2008.10.02 00:46 | close | 96 | 13.33 | 1.7739 | 1.7897 | 1.7694 | 8000.00 | 52442.24 |
| 195 | 2008.10.02 00:46 | buy | 97 | 15.73 | 1.7739 | 1.7656 | 1.7859 | ||
| 196 | 2008.10.02 02:51 | s/l | 97 | 15.73 | 1.7656 | 1.7656 | 1.7859 | -10440.81 | 42001.43 |
| 197 | 2008.10.03 00:06 | sell | 98 | 12.60 | 1.7895 | 1.7978 | 1.7775 | ||
| 198 | 2008.10.03 01:48 | close | 98 | 12.60 | 1.7852 | 1.7978 | 1.7775 | 4335.48 | 46336.91 |
| 199 | 2008.10.03 01:48 | buy | 99 | 13.90 | 1.7852 | 1.7769 | 1.7972 | ||
| 200 | 2008.10.03 03:47 | close | 99 | 13.90 | 1.7857 | 1.7769 | 1.7972 | 555.79 | 46892.70 |
| 201 | 2008.10.15 01:03 | buy | 100 | 14.07 | 1.9405 | 1.9322 | 1.9525 | ||
| 202 | 2008.10.15 02:47 | modify | 100 | 14.07 | 1.9405 | 1.9425 | 1.9525 | ||
| 203 | 2008.10.15 02:57 | t/p | 100 | 14.07 | 1.9525 | 1.9425 | 1.9525 | 13502.14 | 60394.84 |
| 204 | 2008.10.16 00:13 | sell | 101 | 18.12 | 2.0475 | 2.0558 | 2.0355 | ||
| 205 | 2008.10.16 00:28 | s/l | 101 | 18.12 | 2.0558 | 2.0558 | 2.0355 | -12034.69 | 48360.15 |
| 206 | 2008.10.16 00:28 | sell | 102 | 14.51 | 2.0646 | 2.0729 | 2.0526 | ||
| 207 | 2008.10.16 00:35 | modify | 102 | 14.51 | 2.0646 | 2.0626 | 2.0526 | ||
| 208 | 2008.10.16 00:37 | s/l | 102 | 14.51 | 2.0626 | 2.0626 | 2.0526 | 2322.18 | 50682.33 |
| 209 | 2008.10.16 00:37 | sell | 103 | 15.20 | 2.0633 | 2.0716 | 2.0513 | ||
| 210 | 2008.10.16 01:16 | modify | 103 | 15.20 | 2.0633 | 2.0613 | 2.0513 | ||
| 211 | 2008.10.16 01:16 | t/p | 103 | 15.20 | 2.0513 | 2.0613 | 2.0513 | 14595.64 | 65277.97 |
| 212 | 2008.10.17 00:04 | buy | 104 | 19.58 | 1.9389 | 1.9306 | 1.9509 | ||
| 213 | 2008.10.17 00:37 | modify | 104 | 19.58 | 1.9389 | 1.9409 | 1.9509 | ||
| 214 | 2008.10.17 00:37 | t/p | 104 | 19.58 | 1.9509 | 1.9409 | 1.9509 | 18789.75 | 84067.72 |
| 215 | 2008.10.22 00:00 | sell | 105 | 25.22 | 1.9467 | 1.9550 | 1.9347 | ||
| 216 | 2008.10.22 00:25 | modify | 105 | 25.22 | 1.9467 | 1.9447 | 1.9347 | ||
| 217 | 2008.10.22 00:35 | t/p | 105 | 25.22 | 1.9347 | 1.9447 | 1.9347 | 24217.26 | 108284.98 |
| 218 | 2008.10.23 00:14 | buy | 106 | 32.49 | 1.9029 | 1.8946 | 1.9149 | ||
| 219 | 2008.10.23 01:29 | modify | 106 | 32.49 | 1.9029 | 1.9049 | 1.9149 | ||
| 220 | 2008.10.23 01:35 | t/p | 106 | 32.49 | 1.9149 | 1.9049 | 1.9149 | 31178.71 | 139463.69 |
| 221 | 2008.10.24 00:13 | buy | 107 | 41.84 | 1.9240 | 1.9157 | 1.9360 | ||
| 222 | 2008.10.24 01:36 | modify | 107 | 41.84 | 1.9240 | 1.9260 | 1.9360 | ||
| 223 | 2008.10.24 01:36 | t/p | 107 | 41.84 | 1.9360 | 1.9260 | 1.9360 | 40151.33 | 179615.02 |
| 224 | 2008.10.29 00:09 | buy | 108 | 53.88 | 1.9723 | 1.9640 | 1.9843 | ||
| 225 | 2008.10.29 00:15 | s/l | 108 | 53.88 | 1.9640 | 1.9640 | 1.9843 | -35767.38 | 143847.64 |
| 226 | 2008.10.29 00:15 | buy | 109 | 43.15 | 1.9646 | 1.9563 | 1.9766 | ||
| 227 | 2008.10.29 02:05 | modify | 109 | 43.15 | 1.9646 | 1.9666 | 1.9766 | ||
| 228 | 2008.10.29 02:08 | t/p | 109 | 43.15 | 1.9766 | 1.9666 | 1.9766 | 41413.64 | 185261.28 |
| 229 | 2008.10.30 00:05 | sell | 110 | 55.58 | 1.9440 | 1.9523 | 1.9320 | ||
| 230 | 2008.10.30 01:21 | s/l | 110 | 55.58 | 1.9523 | 1.9523 | 1.9320 | -36918.96 | 148342.32 |
| 231 | 2008.10.30 01:21 | sell | 111 | 44.50 | 1.9516 | 1.9599 | 1.9396 | ||
| 232 | 2008.10.30 01:31 | modify | 111 | 44.50 | 1.9516 | 1.9496 | 1.9396 | ||
| 233 | 2008.10.30 01:31 | t/p | 111 | 44.50 | 1.9396 | 1.9496 | 1.9396 | 42736.02 | 191078.34 |
| 234 | 2008.11.04 01:03 | sell | 112 | 57.32 | 1.8708 | 1.8791 | 1.8588 | ||
| 235 | 2008.11.04 03:00 | close | 112 | 57.32 | 1.8683 | 1.8791 | 1.8588 | 11468.30 | 202546.64 |
| 236 | 2008.11.05 00:04 | buy | 113 | 60.76 | 1.8580 | 1.8497 | 1.8700 | ||
| 237 | 2008.11.05 01:41 | close | 113 | 60.76 | 1.8646 | 1.8497 | 1.8700 | 32073.26 | 234619.90 |
| 238 | 2008.11.05 01:41 | sell | 114 | 70.39 | 1.8646 | 1.8729 | 1.8526 | ||
| 239 | 2008.11.05 03:00 | close | 114 | 70.39 | 1.8599 | 1.8729 | 1.8526 | 26476.57 | 261096.47 |
| 240 | 2008.11.06 00:00 | sell | 115 | 78.33 | 1.8890 | 1.8973 | 1.8770 | ||
| 241 | 2008.11.06 00:33 | s/l | 115 | 78.33 | 1.8973 | 1.8973 | 1.8770 | -52030.63 | 209065.84 |
| 242 | 2008.11.06 00:33 | sell | 116 | 62.72 | 1.8966 | 1.9049 | 1.8846 | ||
| 243 | 2008.11.06 00:58 | s/l | 116 | 62.72 | 1.9049 | 1.9049 | 1.8846 | -41661.70 | 167404.14 |
| 244 | 2008.11.06 00:58 | sell | 117 | 50.22 | 1.9042 | 1.9125 | 1.8922 | ||
| 245 | 2008.11.06 03:00 | close | 117 | 50.22 | 1.8999 | 1.9125 | 1.8922 | 17282.16 | 184686.30 |
| 246 | 2008.11.07 00:05 | sell | 118 | 55.41 | 1.9098 | 1.9181 | 1.8978 | ||
| 247 | 2008.11.07 01:21 | s/l | 118 | 55.41 | 1.9181 | 1.9181 | 1.8978 | -36806.04 | 147880.26 |
| 248 | 2008.11.07 01:21 | sell | 119 | 44.36 | 1.9173 | 1.9256 | 1.9053 | ||
| 249 | 2008.11.07 03:00 | close | 119 | 44.36 | 1.9068 | 1.9256 | 1.9053 | 37276.37 | 185156.63 |
| 250 | 2008.11.11 01:23 | buy | 120 | 55.55 | 1.8987 | 1.8904 | 1.9107 | ||
| 251 | 2008.11.11 03:02 | close | 120 | 55.55 | 1.8992 | 1.8904 | 1.9107 | 2221.45 | 187378.08 |
| 252 | 2008.11.14 00:00 | buy | 121 | 56.21 | 1.9289 | 1.9206 | 1.9409 | ||
| 253 | 2008.11.14 00:05 | s/l | 121 | 56.21 | 1.9206 | 1.9206 | 1.9409 | -37314.11 | 150063.97 |
| 254 | 2008.11.14 00:05 | buy | 122 | 45.02 | 1.9212 | 1.9129 | 1.9332 | ||
| 255 | 2008.11.14 01:05 | s/l | 122 | 45.02 | 1.9129 | 1.9129 | 1.9332 | -29885.81 | 120178.16 |
| 256 | 2008.11.14 01:05 | buy | 123 | 36.05 | 1.9130 | 1.9047 | 1.9250 | ||
| 257 | 2008.11.14 01:49 | modify | 123 | 36.05 | 1.9130 | 1.9150 | 1.9250 | ||
| 258 | 2008.11.14 01:52 | t/p | 123 | 36.05 | 1.9250 | 1.9150 | 1.9250 | 34599.35 | 154777.51 |
| 259 | 2008.11.18 00:06 | sell | 124 | 46.43 | 1.9458 | 1.9541 | 1.9338 | ||
| 260 | 2008.11.18 01:51 | s/l | 124 | 46.43 | 1.9541 | 1.9541 | 1.9338 | -30841.09 | 123936.42 |
| 261 | 2008.11.18 01:51 | sell | 125 | 37.18 | 1.9537 | 1.9620 | 1.9417 | ||
| 262 | 2008.11.18 03:00 | close | 125 | 37.18 | 1.9514 | 1.9620 | 1.9417 | 6843.69 | 130780.11 |
| 263 | 2008.11.20 00:00 | sell | 126 | 39.23 | 1.9618 | 1.9701 | 1.9498 | ||
| 264 | 2008.11.20 03:00 | close | 126 | 39.23 | 1.9594 | 1.9701 | 1.9498 | 7534.98 | 138315.09 |
| 265 | 2008.11.25 00:17 | buy | 127 | 41.49 | 1.9781 | 1.9698 | 1.9901 | ||
| 266 | 2008.11.25 02:35 | modify | 127 | 41.49 | 1.9781 | 1.9801 | 1.9901 | ||
| 267 | 2008.11.25 03:00 | close | 127 | 41.49 | 1.9874 | 1.9801 | 1.9901 | 30856.98 | 169172.07 |
| 268 | 2008.11.27 00:19 | buy | 128 | 50.75 | 1.9705 | 1.9622 | 1.9825 | ||
| 269 | 2008.11.27 01:44 | close | 128 | 50.75 | 1.9806 | 1.9622 | 1.9825 | 40990.63 | 210162.70 |
| 270 | 2008.11.27 01:44 | sell | 129 | 63.05 | 1.9806 | 1.9889 | 1.9686 | ||
| 271 | 2008.11.27 03:00 | close | 129 | 63.05 | 1.9730 | 1.9889 | 1.9686 | 38343.99 | 248506.69 |
| 272 | 2008.11.28 00:00 | sell | 130 | 74.55 | 1.9606 | 1.9689 | 1.9486 | ||
| 273 | 2008.11.28 01:52 | s/l | 130 | 74.55 | 1.9689 | 1.9689 | 1.9486 | -49513.58 | 198993.11 |
| 274 | 2008.11.28 01:52 | sell | 131 | 59.70 | 1.9681 | 1.9764 | 1.9561 | ||
| 275 | 2008.11.28 03:00 | close | 131 | 59.70 | 1.9658 | 1.9764 | 1.9561 | 10987.54 | 209980.65 |
| 276 | 2008.12.02 00:00 | sell | 132 | 62.99 | 1.9731 | 1.9814 | 1.9611 | ||
| 277 | 2008.12.02 02:44 | s/l | 132 | 62.99 | 1.9814 | 1.9814 | 1.9611 | -41835.82 | 168144.83 |
| 278 | 2008.12.03 00:11 | buy | 133 | 50.44 | 1.9702 | 1.9619 | 1.9822 | ||
| 279 | 2008.12.03 03:00 | close | 133 | 50.44 | 1.9757 | 1.9619 | 1.9822 | 22185.28 | 190330.11 |
| 280 | 2008.12.04 01:05 | buy | 134 | 57.10 | 1.9568 | 1.9485 | 1.9688 | ||
| 281 | 2008.12.04 03:01 | close | 134 | 57.10 | 1.9606 | 1.9485 | 1.9688 | 17351.89 | 207682.00 |
| 282 | 2008.12.09 00:00 | buy | 135 | 62.30 | 1.9366 | 1.9283 | 1.9486 | ||
| 283 | 2008.12.09 00:49 | modify | 135 | 62.30 | 1.9366 | 1.9386 | 1.9486 | ||
| 284 | 2008.12.09 00:51 | t/p | 135 | 62.30 | 1.9486 | 1.9386 | 1.9486 | 59785.58 | 267467.58 |
| 285 | 2008.12.10 00:02 | sell | 136 | 80.24 | 1.9653 | 1.9736 | 1.9533 | ||
| 286 | 2008.12.10 03:07 | close | 136 | 80.24 | 1.9646 | 1.9736 | 1.9533 | 4494.56 | 271962.14 |
| 287 | 2008.12.16 01:44 | buy | 137 | 81.59 | 2.0425 | 2.0342 | 2.0545 | ||
| 288 | 2008.12.16 03:00 | close | 137 | 81.59 | 2.0478 | 2.0342 | 2.0545 | 34581.19 | 306543.33 |
| 289 | 2008.12.18 01:12 | buy | 138 | 91.96 | 2.0388 | 2.0305 | 2.0508 | ||
| 290 | 2008.12.18 03:00 | close | 138 | 91.96 | 2.0429 | 2.0305 | 2.0508 | 30147.80 | 336691.13 |
| 291 | 2008.12.23 01:48 | sell | 139 | 100.00 | 2.0424 | 2.0507 | 2.0304 | ||
| 292 | 2008.12.23 03:00 | close | 139 | 100.00 | 2.0408 | 2.0507 | 2.0304 | 12801.60 | 349492.73 |
| 293 | 2008.12.24 00:00 | buy | 140 | 100.00 | 2.0461 | 2.0378 | 2.0581 | ||
| 294 | 2008.12.24 01:48 | close | 140 | 100.00 | 2.0520 | 2.0378 | 2.0581 | 47176.40 | 396669.13 |
| 295 | 2008.12.24 01:48 | sell | 141 | 100.00 | 2.0520 | 2.0603 | 2.0400 | ||
| 296 | 2008.12.24 03:06 | close | 141 | 100.00 | 2.0515 | 2.0603 | 2.0400 | 4000.50 | 400669.63 |
| 297 | 2008.12.30 00:03 | buy | 142 | 100.00 | 2.0361 | 2.0278 | 2.0481 | ||
| 298 | 2008.12.30 03:07 | close | 142 | 100.00 | 2.0367 | 2.0278 | 2.0481 | 4797.60 | 405467.23 |
| 299 | 2008.12.31 00:00 | buy | 143 | 100.00 | 2.0369 | 2.0286 | 2.0489 | ||
| 300 | 2008.12.31 02:33 | close | 143 | 100.00 | 2.0446 | 2.0286 | 2.0489 | 61569.20 | 467036.43 |
| 301 | 2009.01.06 00:05 | buy | 144 | 100.00 | 1.8964 | 1.8881 | 1.9084 | ||
| 302 | 2009.01.06 01:05 | close | 144 | 100.00 | 1.9028 | 1.8881 | 1.9084 | 51174.40 | 518210.83 |
| 303 | 2009.01.06 01:05 | sell | 145 | 100.00 | 1.9028 | 1.9111 | 1.8908 | ||
| 304 | 2009.01.06 01:57 | s/l | 145 | 100.00 | 1.9111 | 1.9111 | 1.8908 | -66408.30 | 451802.53 |
| 305 | 2009.01.06 01:57 | sell | 146 | 100.00 | 1.9103 | 1.9186 | 1.8983 | ||
| 306 | 2009.01.06 03:00 | close | 146 | 100.00 | 1.9094 | 1.9186 | 1.8983 | 7200.90 | 459003.43 |
| 307 | 2009.01.07 00:31 | sell | 147 | 100.00 | 1.8704 | 1.8787 | 1.8584 | ||
| 308 | 2009.01.07 03:45 | close | 147 | 100.00 | 1.8699 | 1.8787 | 1.8584 | 4000.50 | 463003.93 |
| 309 | 2009.01.09 00:00 | buy | 148 | 100.00 | 1.9266 | 1.9183 | 1.9386 | ||
| 310 | 2009.01.09 03:29 | close | 148 | 100.00 | 1.9271 | 1.9183 | 1.9386 | 3998.00 | 467001.93 |
| 311 | 2009.01.13 00:01 | sell | 149 | 100.00 | 1.9682 | 1.9765 | 1.9562 | ||
| 312 | 2009.01.13 03:00 | close | 149 | 100.00 | 1.9675 | 1.9765 | 1.9562 | 5600.70 | 472602.63 |
| 313 | 2009.01.14 01:52 | buy | 150 | 100.00 | 1.9783 | 1.9700 | 1.9903 | ||
| 314 | 2009.01.14 03:16 | close | 150 | 100.00 | 1.9789 | 1.9700 | 1.9903 | 4797.60 | 477400.23 |
| 315 | 2009.01.15 00:01 | sell | 151 | 100.00 | 1.9972 | 2.0055 | 1.9852 | ||
| 316 | 2009.01.15 02:49 | close | 151 | 100.00 | 1.9905 | 2.0055 | 1.9852 | 53606.70 | 531006.93 |
| 317 | 2009.01.16 01:51 | buy | 152 | 100.00 | 1.9644 | 1.9561 | 1.9764 | ||
| 318 | 2009.01.16 03:00 | close | 152 | 100.00 | 1.9729 | 1.9561 | 1.9764 | 67966.00 | 598972.93 |
| 319 | 2009.01.20 00:55 | sell | 153 | 100.00 | 1.9609 | 1.9692 | 1.9489 | ||
| 320 | 2009.01.20 03:20 | close | 153 | 100.00 | 1.9601 | 1.9692 | 1.9489 | 6400.80 | 605373.73 |
| 321 | 2009.01.23 00:41 | sell | 154 | 100.00 | 1.9833 | 1.9916 | 1.9713 | ||
| 322 | 2009.01.23 03:16 | close | 154 | 100.00 | 1.9828 | 1.9916 | 1.9713 | 4000.50 | 609374.23 |
| 323 | 2009.01.27 01:11 | sell | 155 | 100.00 | 2.0003 | 2.0086 | 1.9883 | ||
| 324 | 2009.01.27 02:09 | close | 155 | 100.00 | 1.9927 | 2.0086 | 1.9883 | 60807.60 | 670181.83 |
| 325 | 2009.01.28 00:22 | buy | 156 | 100.00 | 1.9865 | 1.9782 | 1.9985 | ||
| 326 | 2009.01.28 00:40 | close | 156 | 100.00 | 1.9921 | 1.9782 | 1.9985 | 44777.60 | 714959.43 |
| 327 | 2009.01.28 00:40 | sell | 157 | 100.00 | 1.9921 | 2.0004 | 1.9801 | ||
| 328 | 2009.01.28 01:21 | close | 157 | 100.00 | 1.9872 | 2.0004 | 1.9801 | 39204.90 | 754164.33 |
| 329 | 2009.01.28 01:21 | buy | 158 | 100.00 | 1.9872 | 1.9789 | 1.9992 | ||
| 330 | 2009.01.28 02:22 | close | 158 | 100.00 | 1.9906 | 1.9789 | 1.9992 | 27186.40 | 781350.73 |
| 331 | 2009.01.30 00:00 | sell | 159 | 100.00 | 1.9866 | 1.9949 | 1.9746 | ||
| 332 | 2009.01.30 03:22 | s/l | 159 | 100.00 | 1.9949 | 1.9949 | 1.9746 | -66408.30 | 714942.43 |
| 333 | 2009.02.03 00:08 | sell | 160 | 100.00 | 2.0364 | 2.0447 | 2.0244 | ||
| 334 | 2009.02.03 02:06 | close | 160 | 100.00 | 2.0329 | 2.0447 | 2.0244 | 28003.50 | 742945.93 |
| 335 | 2009.02.05 01:53 | sell | 161 | 100.00 | 2.0038 | 2.0121 | 1.9918 | ||
| 336 | 2009.02.05 03:00 | close | 161 | 100.00 | 2.0006 | 2.0121 | 1.9918 | 25603.20 | 768549.13 |
| 337 | 2009.02.13 01:12 | buy | 162 | 100.00 | 1.9667 | 1.9584 | 1.9787 | ||
| 338 | 2009.02.13 03:20 | close | 162 | 100.00 | 1.9672 | 1.9584 | 1.9787 | 3998.00 | 772547.13 |
| 339 | 2009.02.17 00:21 | sell | 163 | 100.00 | 1.9696 | 1.9779 | 1.9576 | ||
| 340 | 2009.02.17 00:39 | close | 163 | 100.00 | 1.9660 | 1.9779 | 1.9576 | 28803.60 | 801350.73 |
| 341 | 2009.02.17 00:39 | buy | 164 | 100.00 | 1.9660 | 1.9577 | 1.9780 | ||
| 342 | 2009.02.17 00:55 | close | 164 | 100.00 | 1.9690 | 1.9577 | 1.9780 | 23988.00 | 825338.73 |
| 343 | 2009.02.17 00:55 | sell | 165 | 100.00 | 1.9690 | 1.9773 | 1.9570 | ||
| 344 | 2009.02.17 01:33 | close | 165 | 100.00 | 1.9666 | 1.9773 | 1.9570 | 19202.40 | 844541.13 |
| 345 | 2009.02.17 01:33 | buy | 166 | 100.00 | 1.9666 | 1.9583 | 1.9786 | ||
| 346 | 2009.02.17 01:42 | close | 166 | 100.00 | 1.9683 | 1.9583 | 1.9786 | 13593.20 | 858134.33 |
| 347 | 2009.02.17 01:42 | sell | 167 | 100.00 | 1.9683 | 1.9766 | 1.9563 | ||
| 348 | 2009.02.17 02:12 | close | 167 | 100.00 | 1.9665 | 1.9766 | 1.9563 | 14401.80 | 872536.13 |
| 349 | 2009.02.18 00:06 | sell | 168 | 100.00 | 1.9815 | 1.9898 | 1.9695 | ||
| 350 | 2009.02.18 02:02 | close | 168 | 100.00 | 1.9753 | 1.9898 | 1.9695 | 49606.20 | 922142.33 |
| 351 | 2009.02.19 00:06 | buy | 169 | 100.00 | 1.9629 | 1.9546 | 1.9749 | ||
| 352 | 2009.02.19 00:44 | close | 169 | 100.00 | 1.9679 | 1.9546 | 1.9749 | 39980.00 | 962122.33 |
| 353 | 2009.02.19 00:44 | sell | 170 | 100.00 | 1.9679 | 1.9762 | 1.9559 | ||
| 354 | 2009.02.19 03:00 | close | 170 | 100.00 | 1.9663 | 1.9762 | 1.9559 | 12801.60 | 974923.93 |
| 355 | 2009.02.20 00:00 | sell | 171 | 100.00 | 1.9689 | 1.9772 | 1.9569 | ||
| 356 | 2009.02.20 01:46 | close | 171 | 100.00 | 1.9615 | 1.9772 | 1.9569 | 59207.40 | 1034131.33 |
| 357 | 2009.02.20 01:46 | buy | 172 | 100.00 | 1.9615 | 1.9532 | 1.9735 | ||
| 358 | 2009.02.20 03:00 | close | 172 | 100.00 | 1.9626 | 1.9532 | 1.9735 | 8795.60 | 1042926.93 |
| 359 | 2009.02.24 00:00 | sell | 173 | 100.00 | 1.9798 | 1.9881 | 1.9678 | ||
| 360 | 2009.02.24 03:00 | close | 173 | 100.00 | 1.9785 | 1.9881 | 1.9678 | 10401.30 | 1053328.23 |
| 361 | 2009.02.25 01:01 | buy | 174 | 100.00 | 1.9698 | 1.9615 | 1.9818 | ||
| 362 | 2009.02.25 03:00 | close | 174 | 100.00 | 1.9729 | 1.9615 | 1.9818 | 24787.60 | 1078115.83 |
| 363 | 2009.02.27 00:00 | sell | 175 | 100.00 | 1.9612 | 1.9695 | 1.9492 | ||
| 364 | 2009.02.27 01:41 | s/l | 175 | 100.00 | 1.9695 | 1.9695 | 1.9492 | -66408.30 | 1011707.53 |
| 365 | 2009.02.27 01:41 | sell | 176 | 100.00 | 1.9687 | 1.9770 | 1.9567 | ||
| 366 | 2009.02.27 03:00 | close | 176 | 100.00 | 1.9665 | 1.9770 | 1.9567 | 17602.20 | 1029309.73 |
| 367 | 2009.03.03 00:00 | sell | 177 | 100.00 | 1.9977 | 2.0060 | 1.9857 | ||
| 368 | 2009.03.03 03:00 | close | 177 | 100.00 | 1.9962 | 2.0060 | 1.9857 | 12001.50 | 1041311.23 |
| 369 | 2009.03.04 00:00 | sell | 178 | 100.00 | 1.9657 | 1.9740 | 1.9537 | ||
| 370 | 2009.03.04 03:00 | close | 178 | 100.00 | 1.9652 | 1.9740 | 1.9537 | 4000.50 | 1045311.73 |
| 371 | 2009.03.05 00:20 | sell | 179 | 100.00 | 1.9471 | 1.9554 | 1.9351 | ||
| 372 | 2009.03.05 02:30 | s/l | 179 | 100.00 | 1.9554 | 1.9554 | 1.9351 | -66408.30 | 978903.43 |
| 373 | 2009.03.06 00:10 | sell | 180 | 100.00 | 1.9715 | 1.9798 | 1.9595 | ||
| 374 | 2009.03.06 01:47 | close | 180 | 100.00 | 1.9637 | 1.9798 | 1.9595 | 62407.80 | 1041311.23 |
| 375 | 2009.03.06 01:47 | buy | 181 | 100.00 | 1.9637 | 1.9554 | 1.9757 | ||
| 376 | 2009.03.06 03:02 | close | 181 | 100.00 | 1.9644 | 1.9554 | 1.9757 | 5597.20 | 1046908.43 |
| 377 | 2009.03.10 00:10 | buy | 182 | 100.00 | 1.9947 | 1.9864 | 2.0067 | ||
| 378 | 2009.03.10 03:43 | s/l | 182 | 100.00 | 1.9864 | 1.9864 | 2.0067 | -66366.80 | 980541.63 |
| 379 | 2009.03.11 00:00 | buy | 183 | 100.00 | 1.9638 | 1.9555 | 1.9758 | ||
| 380 | 2009.03.11 04:00 | close | 183 | 100.00 | 1.9635 | 1.9555 | 1.9758 | -2398.80 | 978142.83 |
| 381 | 2009.03.12 00:00 | buy | 184 | 100.00 | 1.9681 | 1.9598 | 1.9801 | ||
| 382 | 2009.03.12 02:41 | close | 184 | 100.00 | 1.9752 | 1.9598 | 1.9801 | 56771.60 | 1034914.43 |
| 383 | 2009.03.13 00:13 | buy | 185 | 100.00 | 1.9685 | 1.9602 | 1.9805 | ||
| 384 | 2009.03.13 01:29 | close | 185 | 100.00 | 1.9776 | 1.9602 | 1.9805 | 72763.60 | 1107678.03 |
| 385 | 2009.03.13 01:29 | sell | 186 | 100.00 | 1.9776 | 1.9859 | 1.9656 | ||
| 386 | 2009.03.13 03:00 | close | 186 | 100.00 | 1.9720 | 1.9859 | 1.9656 | 44805.60 | 1152483.63 |
| 387 | 2009.03.17 00:00 | sell | 187 | 100.00 | 1.9668 | 1.9751 | 1.9548 | ||
| 388 | 2009.03.17 03:04 | close | 187 | 100.00 | 1.9663 | 1.9751 | 1.9548 | 4000.50 | 1156484.13 |
| 389 | 2009.03.18 00:00 | buy | 188 | 100.00 | 1.9667 | 1.9584 | 1.9787 | ||
| 390 | 2009.03.18 02:31 | close | 188 | 100.00 | 1.9667 | 1.9584 | 1.9787 | 0.00 | 1156484.13 |
| 391 | 2009.03.19 00:04 | sell | 189 | 100.00 | 1.9926 | 2.0009 | 1.9806 | ||
| 392 | 2009.03.19 03:00 | close | 189 | 100.00 | 1.9886 | 2.0009 | 1.9806 | 32004.00 | 1188488.13 |
| 393 | 2009.03.20 00:06 | sell | 190 | 100.00 | 1.9950 | 2.0033 | 1.9830 | ||
| 394 | 2009.03.20 01:10 | modify | 190 | 100.00 | 1.9950 | 1.9930 | 1.9830 | ||
| 395 | 2009.03.20 03:00 | close | 190 | 100.00 | 1.9861 | 1.9930 | 1.9830 | 71208.90 | 1259697.03 |
| 396 | 2009.03.24 00:00 | buy | 191 | 100.00 | 1.93331 | 1.9250 | 1.9453 | ||
| 397 | 2009.03.24 03:00 | close | 191 | 100.00 | 1.9339 | 1.9250 | 1.9453 | 4717.64 | 1264414.67 |
| 398 | 2009.03.25 00:02 | sell | 192 | 100.00 | 1.9367 | 1.9450 | 1.9247 | ||
| 399 | 2009.03.25 02:41 | close | 192 | 100.00 | 1.9299 | 1.9450 | 1.9247 | 54406.80 | 1318821.47 |
| 400 | 2009.03.27 01:37 | sell | 193 | 100.00 | 1.9288 | 1.9371 | 1.9168 | ||
| 401 | 2009.03.27 03:00 | close | 193 | 100.00 | 1.92682 | 1.9371 | 1.9168 | 15841.98 | 1334663.45 |
| 402 | 2009.03.31 01:41 | buy | 194 | 100.00 | 1.9359 | 1.9276 | 1.9479 | ||
| 403 | 2009.03.31 01:46 | close | 194 | 100.00 | 1.9406 | 1.9276 | 1.9479 | 37581.20 | 1372244.65 |
| 404 | 2009.03.31 01:46 | sell | 195 | 100.00 | 1.9406 | 1.9489 | 1.9286 | ||
| 405 | 2009.03.31 01:47 | close | 195 | 100.00 | 1.9363 | 1.9489 | 1.9286 | 34404.30 | 1406648.95 |
| 406 | 2009.03.31 01:47 | buy | 196 | 100.00 | 1.9363 | 1.9280 | 1.9483 | ||
| 407 | 2009.03.31 01:53 | close | 196 | 100.00 | 1.9407 | 1.9280 | 1.9483 | 35182.40 | 1441831.35 |
| 408 | 2009.03.31 01:53 | sell | 197 | 100.00 | 1.9407 | 1.9490 | 1.9287 | ||
| 409 | 2009.03.31 02:44 | close | 197 | 100.00 | 1.9364 | 1.9490 | 1.9287 | 34404.30 | 1476235.65 |
| 410 | 2009.04.01 00:01 | sell | 198 | 100.00 | 1.91613 | 1.9244 | 1.9041 | ||
| 411 | 2009.04.01 03:00 | close | 198 | 100.00 | 1.91511 | 1.9244 | 1.9041 | 8161.02 | 1484396.67 |
| 412 | 2009.04.03 00:00 | sell | 199 | 100.00 | 1.8817 | 1.8900 | 1.8697 | ||
| 413 | 2009.04.03 02:05 | close | 199 | 100.00 | 1.8775 | 1.8900 | 1.8697 | 33604.20 | 1518000.87 |
| 414 | 2009.04.06 01:06 | sell | 200 | 100.00 | 1.8903 | 1.8986 | 1.8783 | ||
| 415 | 2009.04.06 03:00 | close | 200 | 100.00 | 1.88685 | 1.8986 | 1.8783 | 27603.45 | 1545604.32 |
| 416 | 2009.04.07 00:00 | buy | 201 | 100.00 | 1.8790 | 1.8707 | 1.8910 | ||
| 417 | 2009.04.07 02:11 | close | 201 | 100.00 | 1.8839 | 1.8707 | 1.8910 | 39180.40 | 1584784.72 |
| 418 | 2009.04.08 00:11 | sell | 202 | 100.00 | 1.8681 | 1.8764 | 1.8561 | ||
| 419 | 2009.04.08 02:43 | close | 202 | 100.00 | 1.8629 | 1.8764 | 1.8561 | 41605.20 | 1626389.92 |
| 420 | 2009.04.09 01:31 | buy | 203 | 100.00 | 1.8681 | 1.8598 | 1.8801 | ||
| 421 | 2009.04.09 01:46 | close | 203 | 100.00 | 1.8702 | 1.8598 | 1.8801 | 16791.60 | 1643181.52 |
| 422 | 2009.04.09 01:46 | sell | 204 | 100.00 | 1.8702 | 1.8785 | 1.8582 | ||
| 423 | 2009.04.09 03:07 | close | 204 | 100.00 | 1.8697 | 1.8785 | 1.8582 | 4000.50 | 1647182.02 |
| 424 | 2009.04.10 00:06 | buy | 205 | 100.00 | 1.8296 | 1.8213 | 1.8416 | ||
| 425 | 2009.04.10 02:04 | close | 205 | 100.00 | 1.8312 | 1.8213 | 1.8416 | 12793.60 | 1659975.62 |
| 426 | 2009.04.14 00:00 | buy | 206 | 100.00 | 1.82716 | 1.8189 | 1.8392 | ||
| 427 | 2009.04.14 03:02 | close | 206 | 100.00 | 1.8277 | 1.8189 | 1.8392 | 4317.84 | 1664293.46 |
| 428 | 2009.04.15 00:01 | sell | 207 | 100.00 | 1.8332 | 1.8415 | 1.8212 | ||
| 429 | 2009.04.15 00:31 | s/l | 207 | 100.00 | 1.8415 | 1.8415 | 1.8212 | -66408.30 | 1597885.16 |
| 430 | 2009.04.15 00:31 | sell | 208 | 100.00 | 1.8407 | 1.8490 | 1.8287 | ||
| 431 | 2009.04.15 03:00 | close | 208 | 100.00 | 1.83518 | 1.8490 | 1.8287 | 44165.52 | 1642050.68 |
| 432 | 2009.04.16 00:08 | buy | 209 | 100.00 | 1.8143 | 1.8060 | 1.8263 | ||
| 433 | 2009.04.16 03:00 | close | 209 | 100.00 | 1.8165 | 1.8060 | 1.8263 | 17591.20 | 1659641.88 |
| 434 | 2009.04.17 01:54 | buy | 210 | 100.00 | 1.8293 | 1.8210 | 1.8413 | ||
| 435 | 2009.04.17 03:00 | close | 210 | 100.00 | 1.83078 | 1.8210 | 1.8413 | 11834.08 | 1671475.96 |
| 436 | 2009.04.20 01:00 | buy | 211 | 100.00 | 1.80363 | 1.7953 | 1.8156 | ||
| 437 | 2009.04.20 03:00 | close | 211 | 100.00 | 1.80725 | 1.7953 | 1.8156 | 28945.52 | 1700421.48 |
| 438 | 2009.04.21 01:06 | buy | 212 | 100.00 | 1.8493 | 1.8410 | 1.8613 | ||
| 439 | 2009.04.21 03:00 | close | 212 | 100.00 | 1.8498 | 1.8410 | 1.8613 | 3998.00 | 1704419.48 |
| 440 | 2009.04.22 00:45 | sell | 213 | 100.00 | 1.8229 | 1.8312 | 1.8109 | ||
| 441 | 2009.04.22 02:53 | s/l | 213 | 100.00 | 1.8312 | 1.8312 | 1.8109 | -66408.30 | 1638011.18 |
| 442 | 2009.04.23 00:12 | sell | 214 | 100.00 | 1.84386 | 1.8522 | 1.8319 | ||
| 443 | 2009.04.23 03:00 | close | 214 | 100.00 | 1.84206 | 1.8522 | 1.8319 | 14401.80 | 1652412.98 |
| 444 | 2009.04.24 00:31 | sell | 215 | 100.00 | 1.84044 | 1.8487 | 1.8284 | ||
| 445 | 2009.04.24 06:16 | close | 215 | 100.00 | 1.8416 | 1.8487 | 1.8284 | -9281.16 | 1643131.82 |
| 446 | 2009.04.28 00:50 | sell | 216 | 100.00 | 1.8364 | 1.8447 | 1.8244 | ||
| 447 | 2009.04.28 02:32 | s/l | 216 | 100.00 | 1.8447 | 1.8447 | 1.8244 | -66408.30 | 1576723.52 |
| 448 | 2009.04.29 00:00 | sell | 217 | 100.00 | 1.86144 | 1.8697 | 1.8494 | ||
| 449 | 2009.04.29 02:49 | close | 217 | 100.00 | 1.8581 | 1.8697 | 1.8494 | 26723.34 | 1603446.86 |
| 450 | 2009.05.01 01:00 | sell | 218 | 100.00 | 1.82303 | 1.8313 | 1.8110 | ||
| 451 | 2009.05.01 02:05 | close | 218 | 100.00 | 1.8198 | 1.8313 | 1.8110 | 25843.23 | 1629290.09 |
| 452 | 2009.05.05 00:02 | sell | 219 | 100.00 | 1.8132 | 1.8215 | 1.8012 | ||
| 453 | 2009.05.05 00:34 | close | 219 | 100.00 | 1.8111 | 1.8215 | 1.8012 | 16802.10 | 1646092.19 |
| 454 | 2009.05.05 00:34 | buy | 220 | 100.00 | 1.8111 | 1.8028 | 1.8231 | ||
| 455 | 2009.05.05 01:28 | close | 220 | 100.00 | 1.8131 | 1.8028 | 1.8231 | 15992.00 | 1662084.19 |
| 456 | 2009.05.05 01:28 | sell | 221 | 100.00 | 1.8131 | 1.8214 | 1.8011 | ||
| 457 | 2009.05.05 01:36 | close | 221 | 100.00 | 1.8108 | 1.8214 | 1.8011 | 18402.30 | 1680486.49 |
| 458 | 2009.05.05 01:36 | buy | 222 | 100.00 | 1.8108 | 1.8025 | 1.8228 | ||
| 459 | 2009.05.05 06:58 | close | 222 | 100.00 | 1.8110 | 1.8025 | 1.8228 | 1599.20 | 1682085.69 |
| 460 | 2009.05.06 01:46 | sell | 223 | 100.00 | 1.7967 | 1.8050 | 1.7847 | ||
| 461 | 2009.05.06 04:30 | close | 223 | 100.00 | 1.7951 | 1.8050 | 1.7847 | 12801.60 | 1694887.29 |
| 462 | 2009.05.07 00:03 | sell | 224 | 100.00 | 1.7826 | 1.7909 | 1.7706 | ||
| 463 | 2009.05.07 01:48 | close | 224 | 100.00 | 1.7790 | 1.7909 | 1.7706 | 28803.60 | 1723690.89 |
| 464 | 2009.05.07 01:48 | buy | 225 | 100.00 | 1.7790 | 1.7707 | 1.7910 | ||
| 465 | 2009.05.07 04:30 | s/l | 225 | 100.00 | 1.7707 | 1.7707 | 1.7910 | -66366.80 | 1657324.09 |
| 466 | 2009.05.08 01:00 | buy | 226 | 100.00 | 1.7702 | 1.7619 | 1.7822 | ||
| 467 | 2009.05.08 03:00 | close | 226 | 100.00 | 1.77234 | 1.7619 | 1.7822 | 17111.44 | 1674435.53 |
| 468 | 2009.05.12 00:00 | sell | 227 | 100.00 | 1.79002 | 1.7983 | 1.7780 | ||
| 469 | 2009.05.12 03:00 | close | 227 | 100.00 | 1.78949 | 1.7983 | 1.7780 | 4240.53 | 1678676.06 |
| 470 | 2009.05.13 01:23 | buy | 228 | 100.00 | 1.7817 | 1.7734 | 1.7937 | ||
| 471 | 2009.05.13 03:22 | close | 228 | 100.00 | 1.7822 | 1.7734 | 1.7937 | 3998.00 | 1682674.06 |
| 472 | 2009.05.15 00:04 | sell | 229 | 100.00 | 1.7992 | 1.8075 | 1.7872 | ||
| 473 | 2009.05.15 01:35 | close | 229 | 100.00 | 1.7932 | 1.8075 | 1.7872 | 48006.00 | 1730680.06 |
| 474 | 2009.05.15 01:35 | buy | 230 | 100.00 | 1.7932 | 1.7849 | 1.8052 | ||
| 475 | 2009.05.15 02:27 | close | 230 | 100.00 | 1.7942 | 1.7849 | 1.8052 | 7996.00 | 1738676.06 |
| 476 | 2009.05.19 00:30 | sell | 231 | 100.00 | 1.7738 | 1.7821 | 1.7618 | ||
| 477 | 2009.05.19 03:01 | close | 231 | 100.00 | 1.7733 | 1.7821 | 1.7618 | 4000.50 | 1742676.56 |
| 478 | 2009.05.20 00:00 | sell | 232 | 100.00 | 1.75904 | 1.7673 | 1.7470 | ||
| 479 | 2009.05.20 04:47 | s/l | 232 | 100.00 | 1.7673 | 1.7673 | 1.7470 | -66088.26 | 1676588.30 |
| 480 | 2009.05.21 00:01 | sell | 233 | 100.00 | 1.7774 | 1.7857 | 1.7654 | ||
| 481 | 2009.05.21 05:14 | close | 233 | 100.00 | 1.7786 | 1.7857 | 1.7654 | -9601.20 | 1666987.10 |
| 482 | 2009.05.22 00:15 | buy | 234 | 100.00 | 1.7829 | 1.7746 | 1.7949 | ||
| 483 | 2009.05.22 03:00 | close | 234 | 100.00 | 1.78579 | 1.7746 | 1.7949 | 23108.44 | 1690095.54 |
| 484 | 2009.05.27 01:52 | buy | 235 | 100.00 | 1.7760 | 1.7677 | 1.7880 | ||
| 485 | 2009.05.27 03:00 | close | 235 | 100.00 | 1.7765 | 1.7677 | 1.7880 | 3998.00 | 1694093.54 |
| 486 | 2009.06.02 01:57 | sell | 236 | 100.00 | 1.7481 | 1.7564 | 1.7361 | ||
| 487 | 2009.06.02 06:12 | close | 236 | 100.00 | 1.7472 | 1.7564 | 1.7361 | 7200.90 | 1701294.44 |
| 488 | 2009.06.03 00:08 | sell | 237 | 100.00 | 1.7430 | 1.7513 | 1.7310 | ||
| 489 | 2009.06.03 04:17 | close | 237 | 100.00 | 1.7436 | 1.7513 | 1.7310 | -4800.60 | 1696493.84 |
| 490 | 2009.06.04 01:37 | buy | 238 | 100.00 | 1.7668 | 1.7585 | 1.7788 | ||
| 491 | 2009.06.04 04:53 | close | 238 | 100.00 | 1.7691 | 1.7585 | 1.7788 | 18390.80 | 1714884.64 |
| 492 | 2009.06.05 01:14 | buy | 239 | 100.00 | 1.7666 | 1.7583 | 1.7786 | ||
| 493 | 2009.06.05 01:45 | close | 239 | 100.00 | 1.7683 | 1.7583 | 1.7786 | 13593.20 | 1728477.84 |
| 494 | 2009.06.05 01:45 | sell | 240 | 100.00 | 1.7683 | 1.7766 | 1.7563 | ||
| 495 | 2009.06.05 03:16 | close | 240 | 100.00 | 1.7678 | 1.7766 | 1.7563 | 4000.50 | 1732478.34 |
| 496 | 2009.06.09 00:00 | buy | 241 | 100.00 | 1.7613 | 1.7530 | 1.7733 | ||
| 497 | 2009.06.09 05:49 | close | 241 | 100.00 | 1.7592 | 1.7530 | 1.7733 | -16791.60 | 1715686.74 |
| 498 | 2009.06.10 00:25 | sell | 242 | 100.00 | 1.7563 | 1.7646 | 1.7443 | ||
| 499 | 2009.06.10 02:16 | close | 242 | 100.00 | 1.7545 | 1.7646 | 1.7443 | 14401.80 | 1730088.54 |
| 500 | 2009.06.12 00:00 | sell | 243 | 100.00 | 1.72169 | 1.7300 | 1.7097 | ||
| 501 | 2009.06.12 01:08 | close | 243 | 100.00 | 1.7204 | 1.7300 | 1.7097 | 10321.29 | 1740409.83 |
| 502 | 2009.06.12 01:30 | buy | 244 | 100.00 | 1.71802 | 1.7097 | 1.7300 | ||
| 503 | 2009.06.12 02:55 | close | 244 | 100.00 | 1.7215 | 1.7097 | 1.7300 | 27826.08 | 1768235.91 |
| 504 | 2009.06.16 00:00 | buy | 245 | 100.00 | 1.7356 | 1.7273 | 1.7476 | ||
| 505 | 2009.06.16 01:23 | close | 245 | 100.00 | 1.7382 | 1.7273 | 1.7476 | 20789.60 | 1789025.51 |
| 506 | 2009.06.16 01:23 | sell | 246 | 100.00 | 1.7382 | 1.7465 | 1.7262 | ||
| 507 | 2009.06.16 02:27 | close | 246 | 100.00 | 1.73479 | 1.7465 | 1.7262 | 27283.41 | 1816308.92 |
| 508 | 2009.06.17 00:00 | sell | 247 | 100.00 | 1.74355 | 1.7519 | 1.7316 | ||
| 509 | 2009.06.17 02:34 | s/l | 247 | 100.00 | 1.7519 | 1.7519 | 1.7316 | -66808.35 | 1749500.57 |
| 510 | 2009.06.18 00:45 | sell | 248 | 100.00 | 1.75794 | 1.7662 | 1.7459 | ||
| 511 | 2009.06.18 02:30 | close | 248 | 100.00 | 1.7554 | 1.7662 | 1.7459 | 20325.08 | 1769825.65 |
| 512 | 2009.06.19 00:00 | sell | 249 | 100.00 | 1.74055 | 1.7489 | 1.7286 | ||
| 513 | 2009.06.19 03:00 | close | 249 | 100.00 | 1.73979 | 1.7489 | 1.7286 | 6081.52 | 1775907.17 |
| 514 | 2009.06.23 00:00 | sell | 250 | 100.00 | 1.76406 | 1.7724 | 1.7521 | ||
| 515 | 2009.06.23 02:53 | s/l | 250 | 100.00 | 1.7724 | 1.7724 | 1.7521 | -66736.68 | 1709170.49 |
| 516 | 2009.06.24 00:05 | sell | 251 | 100.00 | 1.7741 | 1.7824 | 1.7621 | ||
| 517 | 2009.06.24 03:00 | close | 251 | 100.00 | 1.77166 | 1.7824 | 1.7621 | 19524.88 | 1728695.37 |
| 518 | 2009.06.25 01:50 | buy | 252 | 100.00 | 1.7468 | 1.7385 | 1.7588 | ||
| 519 | 2009.06.25 02:55 | close | 252 | 100.00 | 1.7503 | 1.7385 | 1.7588 | 27989.50 | 1756684.87 |
| 520 | 2009.06.26 00:00 | buy | 253 | 100.00 | 1.74313 | 1.7348 | 1.7551 | ||
| 521 | 2009.06.26 05:41 | close | 253 | 100.00 | 1.7409 | 1.7348 | 1.7551 | -17835.54 | 1738849.33 |