| 通貨ペア | EURCHF (Euro vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=8802; HedgeMode=false; MM=30; Lots=0.2; SL=85; TP=20; StartTime=0; EndTime=2; CloseStartTime=3; CloseEndTime=1; CloseProfitPips=17; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=7; UseBreakEven=false; BEStep=18; BEPoint=4; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=1; OP2=28; OP3=-15; OP4=10; OP5=20; EAComment="VZR_EURCHF_CHIBI_OP2"; | ||||
| Bars in test | 31233 | Ticks modelled | 7190304 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1204226.03 | Gross profit | 1540629.78 | Gross loss | -336403.75 |
| Profit factor | 4.58 | Expected payoff | 5601.05 | ||
| Absolute drawdown | 807.13 | Maximal drawdown | 132670.36 (26.54%) | Relative drawdown | 41.01% (8099.93) |
| Total trades | 215 | Short positions (won %) | 109 (92.66%) | Long positions (won %) | 106 (83.02%) |
| Profit trades (% of total) | 189 (87.91%) | Loss trades (% of total) | 26 (12.09%) | ||
| Largest | profit trade | 18558.04 | loss trade | -82583.28 | |
| Average | profit trade | 8151.48 | loss trade | -12938.61 | |
| Maximum | consecutive wins (profit in money) | 25 (333840.46) | consecutive losses (loss in money) | 3 (-7421.66) | |
| Maximal | consecutive profit (count of wins) | 333840.46 (25) | consecutive loss (count of losses) | -82583.28 (1) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.09 00:00 | sell | 1 | 3.00 | 1.5929 | 1.6018 | 1.5909 | ||
| 2 | 2008.04.09 10:51 | close | 1 | 3.00 | 1.5912 | 1.6018 | 1.5909 | 473.14 | 10473.14 |
| 3 | 2008.04.10 00:00 | sell | 2 | 3.14 | 1.5859 | 1.5948 | 1.5839 | ||
| 4 | 2008.04.10 03:24 | close | 2 | 3.14 | 1.5842 | 1.5948 | 1.5839 | 495.22 | 10968.36 |
| 5 | 2008.04.11 00:00 | sell | 3 | 3.29 | 1.5871 | 1.5960 | 1.5851 | ||
| 6 | 2008.04.11 00:26 | buy | 4 | 2.67 | 1.5863 | 1.5774 | 1.5883 | ||
| 7 | 2008.04.11 04:49 | close | 4 | 2.67 | 1.5882 | 1.5774 | 1.5883 | 470.77 | 11439.13 |
| 8 | 2008.04.11 13:40 | close | 3 | 3.29 | 1.5854 | 1.5960 | 1.5851 | 518.88 | 11958.01 |
| 9 | 2008.04.15 00:18 | buy | 5 | 3.59 | 1.5818 | 1.5729 | 1.5838 | ||
| 10 | 2008.04.15 04:43 | close | 5 | 3.59 | 1.5837 | 1.5729 | 1.5838 | 632.98 | 12590.99 |
| 11 | 2008.04.16 00:01 | sell | 6 | 3.78 | 1.5896 | 1.5985 | 1.5876 | ||
| 12 | 2008.04.16 12:14 | close | 6 | 3.78 | 1.5885 | 1.5985 | 1.5876 | 385.75 | 12976.74 |
| 13 | 2008.04.17 00:01 | sell | 7 | 3.89 | 1.5951 | 1.6040 | 1.5931 | ||
| 14 | 2008.04.17 01:33 | buy | 8 | 3.16 | 1.5943 | 1.5854 | 1.5963 | ||
| 15 | 2008.04.17 02:20 | t/p | 7 | 3.89 | 1.5931 | 1.6040 | 1.5931 | 721.77 | 13698.51 |
| 16 | 2008.04.17 08:59 | close | 8 | 3.16 | 1.5948 | 1.5854 | 1.5963 | 146.62 | 13845.13 |
| 17 | 2008.04.18 00:00 | sell | 9 | 4.15 | 1.6007 | 1.6096 | 1.5987 | ||
| 18 | 2008.04.18 01:15 | buy | 10 | 3.38 | 1.5998 | 1.5909 | 1.6018 | ||
| 19 | 2008.04.18 03:19 | close | 9 | 4.15 | 1.5990 | 1.6096 | 1.5987 | 654.51 | 14499.64 |
| 20 | 2008.04.18 08:58 | close | 10 | 3.38 | 1.6004 | 1.5909 | 1.6018 | 188.20 | 14687.84 |
| 21 | 2008.04.22 01:15 | sell | 11 | 4.41 | 1.6050 | 1.6139 | 1.6030 | ||
| 22 | 2008.04.22 04:40 | close | 11 | 4.41 | 1.6033 | 1.6139 | 1.6030 | 695.52 | 15383.36 |
| 23 | 2008.04.25 00:00 | sell | 12 | 4.62 | 1.6240 | 1.6329 | 1.6220 | ||
| 24 | 2008.04.25 08:13 | close | 12 | 4.62 | 1.6223 | 1.6329 | 1.6220 | 728.64 | 16112.00 |
| 25 | 2008.04.30 00:00 | sell | 13 | 4.83 | 1.6156 | 1.6245 | 1.6136 | ||
| 26 | 2008.04.30 01:46 | buy | 14 | 3.85 | 1.6153 | 1.6064 | 1.6173 | ||
| 27 | 2008.04.30 09:48 | close | 13 | 4.83 | 1.6139 | 1.6245 | 1.6136 | 761.76 | 16873.76 |
| 28 | 2008.04.30 15:28 | close | 14 | 3.85 | 1.6165 | 1.6064 | 1.6173 | 428.73 | 17302.49 |
| 29 | 2008.05.01 00:00 | buy | 15 | 5.19 | 1.6164 | 1.6075 | 1.6184 | ||
| 30 | 2008.05.01 06:17 | close | 15 | 5.19 | 1.6181 | 1.6075 | 1.6184 | 818.76 | 18121.25 |
| 31 | 2008.05.02 00:00 | sell | 16 | 5.44 | 1.6222 | 1.6311 | 1.6202 | ||
| 32 | 2008.05.02 00:18 | buy | 17 | 4.36 | 1.6217 | 1.6128 | 1.6237 | ||
| 33 | 2008.05.02 00:31 | close | 16 | 5.44 | 1.6204 | 1.6311 | 1.6202 | 908.43 | 19029.68 |
| 34 | 2008.05.02 01:29 | sell | 18 | 4.80 | 1.6218 | 1.6307 | 1.6198 | ||
| 35 | 2008.05.02 09:51 | close | 17 | 4.36 | 1.6226 | 1.6128 | 1.6237 | 364.15 | 19393.83 |
| 36 | 2008.05.02 16:07 | s/l | 18 | 4.80 | 1.6307 | 1.6307 | 1.6198 | -3963.26 | 15430.57 |
| 37 | 2008.05.07 00:00 | sell | 19 | 4.63 | 1.6338 | 1.6427 | 1.6318 | ||
| 38 | 2008.05.07 05:02 | close | 19 | 4.63 | 1.6321 | 1.6427 | 1.6318 | 730.21 | 16160.78 |
| 39 | 2008.05.08 00:00 | buy | 20 | 4.85 | 1.6247 | 1.6158 | 1.6267 | ||
| 40 | 2008.05.08 15:34 | close | 20 | 4.85 | 1.6227 | 1.6158 | 1.6267 | -900.15 | 15260.63 |
| 41 | 2008.05.09 00:01 | buy | 21 | 4.58 | 1.6182 | 1.6093 | 1.6202 | ||
| 42 | 2008.05.09 09:42 | close | 21 | 4.58 | 1.6182 | 1.6093 | 1.6202 | 0.00 | 15260.63 |
| 43 | 2008.05.13 00:00 | sell | 22 | 4.58 | 1.6229 | 1.6318 | 1.6209 | ||
| 44 | 2008.05.13 01:09 | buy | 23 | 3.65 | 1.6226 | 1.6137 | 1.6246 | ||
| 45 | 2008.05.13 09:06 | close | 22 | 4.58 | 1.6212 | 1.6318 | 1.6209 | 722.33 | 15982.96 |
| 46 | 2008.05.13 15:30 | close | 23 | 3.65 | 1.6237 | 1.6137 | 1.6246 | 372.58 | 16355.54 |
| 47 | 2008.05.20 00:08 | buy | 24 | 4.91 | 1.6336 | 1.6247 | 1.6356 | ||
| 48 | 2008.05.20 18:05 | s/l | 24 | 4.91 | 1.6247 | 1.6247 | 1.6356 | -4054.84 | 12300.70 |
| 49 | 2008.05.21 00:00 | buy | 25 | 3.69 | 1.6236 | 1.6147 | 1.6256 | ||
| 50 | 2008.05.21 08:46 | close | 25 | 3.69 | 1.6245 | 1.6147 | 1.6256 | 308.16 | 12608.86 |
| 51 | 2008.06.04 00:48 | sell | 26 | 3.78 | 1.6105 | 1.6194 | 1.6085 | ||
| 52 | 2008.06.04 03:00 | close | 26 | 3.78 | 1.6088 | 1.6194 | 1.6085 | 596.10 | 13204.96 |
| 53 | 2008.06.06 00:03 | sell | 27 | 3.96 | 1.6185 | 1.6274 | 1.6165 | ||
| 54 | 2008.06.06 13:44 | close | 27 | 3.96 | 1.6191 | 1.6274 | 1.6165 | -220.41 | 12984.55 |
| 55 | 2008.06.12 00:00 | buy | 28 | 3.90 | 1.6047 | 1.5958 | 1.6067 | ||
| 56 | 2008.06.12 09:36 | close | 28 | 3.90 | 1.6063 | 1.5958 | 1.6067 | 579.01 | 13563.56 |
| 57 | 2008.06.13 00:00 | buy | 29 | 4.07 | 1.6085 | 1.5996 | 1.6105 | ||
| 58 | 2008.06.13 00:40 | sell | 30 | 3.25 | 1.6089 | 1.6178 | 1.6069 | ||
| 59 | 2008.06.13 10:11 | close | 29 | 4.07 | 1.6101 | 1.5996 | 1.6105 | 604.25 | 14167.81 |
| 60 | 2008.06.13 23:39 | close | 30 | 3.25 | 1.6100 | 1.6178 | 1.6069 | -331.63 | 13836.18 |
| 61 | 2008.06.17 00:30 | sell | 31 | 4.15 | 1.6173 | 1.6262 | 1.6153 | ||
| 62 | 2008.06.17 00:37 | buy | 32 | 3.33 | 1.6168 | 1.6079 | 1.6188 | ||
| 63 | 2008.06.17 04:54 | close | 31 | 4.15 | 1.6156 | 1.6262 | 1.6153 | 654.45 | 14490.63 |
| 64 | 2008.06.17 15:25 | close | 32 | 3.33 | 1.6185 | 1.6079 | 1.6188 | 525.28 | 15015.91 |
| 65 | 2008.06.27 01:00 | sell | 33 | 4.50 | 1.6135 | 1.6224 | 1.6115 | ||
| 66 | 2008.06.27 03:09 | close | 33 | 4.50 | 1.6118 | 1.6224 | 1.6115 | 709.72 | 15725.63 |
| 67 | 2008.06.30 01:02 | sell | 34 | 4.72 | 1.6082 | 1.6171 | 1.6062 | ||
| 68 | 2008.06.30 07:36 | close | 34 | 4.72 | 1.6066 | 1.6171 | 1.6062 | 700.62 | 16426.25 |
| 69 | 2008.07.01 00:00 | sell | 35 | 4.93 | 1.6085 | 1.6174 | 1.6065 | ||
| 70 | 2008.07.01 07:57 | close | 35 | 4.93 | 1.6068 | 1.6174 | 1.6065 | 777.53 | 17203.78 |
| 71 | 2008.07.02 00:55 | sell | 36 | 5.16 | 1.6107 | 1.6196 | 1.6087 | ||
| 72 | 2008.07.02 08:40 | close | 36 | 5.16 | 1.6090 | 1.6196 | 1.6087 | 813.80 | 18017.58 |
| 73 | 2008.07.03 00:00 | buy | 37 | 5.41 | 1.6111 | 1.6022 | 1.6131 | ||
| 74 | 2008.07.03 08:45 | close | 37 | 5.41 | 1.6128 | 1.6022 | 1.6131 | 853.47 | 18871.05 |
| 75 | 2008.07.08 00:00 | sell | 38 | 5.66 | 1.6150 | 1.6239 | 1.6130 | ||
| 76 | 2008.07.08 01:56 | buy | 39 | 4.65 | 1.6138 | 1.6049 | 1.6158 | ||
| 77 | 2008.07.08 03:03 | close | 38 | 5.66 | 1.6133 | 1.6239 | 1.6130 | 892.66 | 19763.71 |
| 78 | 2008.07.08 16:42 | close | 39 | 4.65 | 1.6130 | 1.6049 | 1.6158 | -345.21 | 19418.50 |
| 79 | 2008.07.09 00:02 | sell | 40 | 5.83 | 1.6197 | 1.6286 | 1.6177 | ||
| 80 | 2008.07.09 07:28 | close | 40 | 5.83 | 1.6179 | 1.6286 | 1.6177 | 973.56 | 20392.06 |
| 81 | 2008.07.10 00:00 | buy | 41 | 6.12 | 1.6191 | 1.6102 | 1.6211 | ||
| 82 | 2008.07.10 09:19 | close | 41 | 6.12 | 1.6204 | 1.6102 | 1.6211 | 738.30 | 21130.36 |
| 83 | 2008.07.22 00:46 | buy | 42 | 6.34 | 1.6202 | 1.6113 | 1.6222 | ||
| 84 | 2008.07.22 17:05 | close | 42 | 6.34 | 1.6216 | 1.6113 | 1.6222 | 823.68 | 21954.04 |
| 85 | 2008.07.25 00:00 | sell | 43 | 6.59 | 1.6259 | 1.6348 | 1.6239 | ||
| 86 | 2008.07.25 04:14 | close | 43 | 6.59 | 1.6241 | 1.6348 | 1.6239 | 1100.47 | 23054.51 |
| 87 | 2008.07.28 01:00 | sell | 44 | 6.92 | 1.6280 | 1.6369 | 1.6260 | ||
| 88 | 2008.07.28 01:17 | buy | 45 | 5.43 | 1.6281 | 1.6192 | 1.6301 | ||
| 89 | 2008.07.29 03:56 | close | 44 | 6.92 | 1.6262 | 1.6369 | 1.6260 | 1138.21 | 24192.72 |
| 90 | 2008.07.29 07:40 | close | 45 | 5.43 | 1.6281 | 1.6192 | 1.6301 | 0.00 | 24192.72 |
| 91 | 2008.07.30 00:00 | sell | 46 | 7.26 | 1.6319 | 1.6408 | 1.6299 | ||
| 92 | 2008.07.30 02:35 | t/p | 46 | 7.26 | 1.6299 | 1.6408 | 1.6299 | 1347.06 | 25539.78 |
| 93 | 2008.08.08 01:32 | buy | 47 | 7.66 | 1.6268 | 1.6179 | 1.6288 | ||
| 94 | 2008.08.08 01:55 | sell | 48 | 6.19 | 1.6275 | 1.6364 | 1.6255 | ||
| 95 | 2008.08.08 04:24 | close | 48 | 6.19 | 1.6258 | 1.6364 | 1.6255 | 976.25 | 26516.03 |
| 96 | 2008.08.08 09:27 | close | 47 | 7.66 | 1.6286 | 1.6179 | 1.6288 | 1279.51 | 27795.54 |
| 97 | 2008.08.12 00:30 | buy | 49 | 8.34 | 1.6192 | 1.6103 | 1.6212 | ||
| 98 | 2008.08.12 01:59 | sell | 50 | 6.69 | 1.6197 | 1.6286 | 1.6177 | ||
| 99 | 2008.08.12 08:50 | close | 50 | 6.69 | 1.6189 | 1.6286 | 1.6177 | 496.52 | 28292.06 |
| 100 | 2008.08.12 11:45 | close | 49 | 8.34 | 1.6209 | 1.6103 | 1.6212 | 1315.70 | 29607.76 |
| 101 | 2008.08.14 00:23 | buy | 51 | 8.88 | 1.6185 | 1.6096 | 1.6205 | ||
| 102 | 2008.08.14 10:48 | close | 51 | 8.88 | 1.6202 | 1.6096 | 1.6205 | 1400.89 | 31008.65 |
| 103 | 2008.08.15 00:00 | buy | 52 | 9.30 | 1.6206 | 1.6117 | 1.6226 | ||
| 104 | 2008.08.15 05:40 | close | 52 | 9.30 | 1.6217 | 1.6117 | 1.6226 | 949.33 | 31957.98 |
| 105 | 2008.08.21 00:00 | sell | 53 | 9.59 | 1.6206 | 1.6295 | 1.6186 | ||
| 106 | 2008.08.21 01:36 | buy | 54 | 7.61 | 1.6204 | 1.6115 | 1.6224 | ||
| 107 | 2008.08.21 09:08 | close | 53 | 9.59 | 1.6189 | 1.6295 | 1.6186 | 1512.48 | 33470.46 |
| 108 | 2008.08.22 14:40 | close | 54 | 7.61 | 1.6221 | 1.6115 | 1.6224 | 1200.53 | 34670.99 |
| 109 | 2008.09.02 01:30 | buy | 55 | 10.40 | 1.6073 | 1.5984 | 1.6093 | ||
| 110 | 2008.09.02 07:57 | close | 55 | 10.40 | 1.6092 | 1.5984 | 1.6093 | 1833.70 | 36504.69 |
| 111 | 2008.09.03 00:01 | buy | 56 | 10.95 | 1.6069 | 1.5980 | 1.6089 | ||
| 112 | 2008.09.03 00:52 | sell | 57 | 8.51 | 1.6065 | 1.6154 | 1.6045 | ||
| 113 | 2008.09.03 09:35 | close | 57 | 8.51 | 1.6048 | 1.6154 | 1.6045 | 1342.14 | 37846.83 |
| 114 | 2008.09.03 11:10 | close | 56 | 10.95 | 1.6084 | 1.5980 | 1.6089 | 1524.22 | 39371.05 |
| 115 | 2008.09.05 00:12 | buy | 58 | 11.81 | 1.5881 | 1.5792 | 1.5901 | ||
| 116 | 2008.09.05 09:49 | close | 58 | 11.81 | 1.5899 | 1.5792 | 1.5901 | 1972.72 | 41343.77 |
| 117 | 2008.09.10 00:00 | buy | 59 | 12.40 | 1.5928 | 1.5839 | 1.5948 | ||
| 118 | 2008.09.10 01:55 | sell | 60 | 10.02 | 1.5935 | 1.6024 | 1.5915 | ||
| 119 | 2008.09.10 03:00 | close | 60 | 10.02 | 1.5918 | 1.6024 | 1.5915 | 1580.29 | 42924.06 |
| 120 | 2008.09.10 04:18 | close | 59 | 12.40 | 1.5945 | 1.5839 | 1.5948 | 1956.19 | 44880.25 |
| 121 | 2008.09.12 00:00 | sell | 61 | 13.46 | 1.5928 | 1.6017 | 1.5908 | ||
| 122 | 2008.09.12 06:17 | close | 61 | 13.46 | 1.5911 | 1.6017 | 1.5908 | 2122.83 | 47003.08 |
| 123 | 2008.09.16 00:00 | sell | 62 | 14.10 | 1.5893 | 1.5982 | 1.5873 | ||
| 124 | 2008.09.16 00:30 | close | 62 | 14.10 | 1.5876 | 1.5982 | 1.5873 | 2223.77 | 49226.85 |
| 125 | 2008.09.16 00:30 | buy | 63 | 14.77 | 1.5876 | 1.5787 | 1.5896 | ||
| 126 | 2008.09.16 00:33 | sell | 64 | 11.81 | 1.5880 | 1.5969 | 1.5860 | ||
| 127 | 2008.09.16 00:34 | close | 63 | 14.77 | 1.5895 | 1.5787 | 1.5896 | 2604.22 | 51831.07 |
| 128 | 2008.09.16 01:47 | buy | 65 | 13.12 | 1.5878 | 1.5789 | 1.5898 | ||
| 129 | 2008.09.16 02:06 | t/p | 64 | 11.81 | 1.5860 | 1.5969 | 1.5860 | 2191.30 | 54022.37 |
| 130 | 2008.09.16 10:13 | s/l | 65 | 13.12 | 1.5789 | 1.5789 | 1.5898 | -10835.94 | 43186.43 |
| 131 | 2008.09.17 00:45 | buy | 66 | 12.96 | 1.5835 | 1.5746 | 1.5855 | ||
| 132 | 2008.09.17 02:00 | t/p | 66 | 12.96 | 1.5855 | 1.5746 | 1.5855 | 2405.35 | 45591.78 |
| 133 | 2008.09.18 00:00 | buy | 67 | 13.68 | 1.5803 | 1.5714 | 1.5823 | ||
| 134 | 2008.09.18 08:26 | close | 67 | 13.68 | 1.5810 | 1.5714 | 1.5823 | 888.64 | 46480.42 |
| 135 | 2008.09.19 00:08 | sell | 68 | 13.94 | 1.5854 | 1.5943 | 1.5834 | ||
| 136 | 2008.09.19 08:08 | close | 68 | 13.94 | 1.5845 | 1.5943 | 1.5834 | 1163.93 | 47644.35 |
| 137 | 2008.09.24 01:30 | sell | 69 | 14.29 | 1.5938 | 1.6027 | 1.5918 | ||
| 138 | 2008.09.24 16:40 | close | 69 | 14.29 | 1.5929 | 1.6027 | 1.5918 | 1193.16 | 48837.51 |
| 139 | 2008.09.26 00:00 | buy | 70 | 14.65 | 1.5938 | 1.5849 | 1.5958 | ||
| 140 | 2008.09.26 19:07 | close | 70 | 14.65 | 1.5909 | 1.5849 | 1.5958 | -3942.20 | 44895.31 |
| 141 | 2008.09.30 01:23 | buy | 71 | 13.47 | 1.5707 | 1.5618 | 1.5727 | ||
| 142 | 2008.09.30 02:27 | t/p | 71 | 13.47 | 1.5727 | 1.5618 | 1.5727 | 2499.77 | 47395.08 |
| 143 | 2008.10.01 01:20 | buy | 72 | 14.22 | 1.5814 | 1.5725 | 1.5834 | ||
| 144 | 2008.10.01 10:31 | close | 72 | 14.22 | 1.5812 | 1.5725 | 1.5834 | -263.90 | 47131.18 |
| 145 | 2008.10.02 00:02 | sell | 73 | 14.14 | 1.5775 | 1.5864 | 1.5755 | ||
| 146 | 2008.10.02 00:07 | buy | 74 | 11.42 | 1.5768 | 1.5679 | 1.5788 | ||
| 147 | 2008.10.02 02:42 | t/p | 74 | 11.42 | 1.5788 | 1.5679 | 1.5788 | 2119.33 | 49250.51 |
| 148 | 2008.10.02 03:01 | close | 73 | 14.14 | 1.5757 | 1.5864 | 1.5755 | 2361.04 | 51611.55 |
| 149 | 2008.10.03 00:00 | buy | 75 | 15.48 | 1.5698 | 1.5609 | 1.5718 | ||
| 150 | 2008.10.03 07:10 | close | 75 | 15.48 | 1.5686 | 1.5609 | 1.5718 | -1723.67 | 49887.88 |
| 151 | 2008.10.07 00:37 | sell | 76 | 14.97 | 1.5508 | 1.5597 | 1.5488 | ||
| 152 | 2008.10.07 00:52 | close | 76 | 14.97 | 1.5491 | 1.5597 | 1.5488 | 2360.76 | 52248.64 |
| 153 | 2008.10.08 00:00 | buy | 77 | 15.67 | 1.5490 | 1.5401 | 1.5510 | ||
| 154 | 2008.10.08 01:22 | t/p | 77 | 15.67 | 1.5510 | 1.5401 | 1.5510 | 2908.05 | 55156.69 |
| 155 | 2008.10.08 01:51 | buy | 78 | 16.55 | 1.5494 | 1.5405 | 1.5514 | ||
| 156 | 2008.10.08 02:16 | t/p | 78 | 16.55 | 1.5514 | 1.5405 | 1.5514 | 3071.36 | 58228.05 |
| 157 | 2008.10.09 00:00 | buy | 79 | 17.47 | 1.5385 | 1.5296 | 1.5405 | ||
| 158 | 2008.10.09 04:51 | close | 79 | 17.47 | 1.5393 | 1.5296 | 1.5405 | 1296.84 | 59524.89 |
| 159 | 2008.10.15 00:01 | buy | 80 | 17.86 | 1.5486 | 1.5397 | 1.5506 | ||
| 160 | 2008.10.15 00:32 | sell | 81 | 14.18 | 1.5488 | 1.5577 | 1.5468 | ||
| 161 | 2008.10.15 02:14 | t/p | 81 | 14.18 | 1.5468 | 1.5577 | 1.5468 | 2630.80 | 62155.69 |
| 162 | 2008.10.15 08:40 | close | 80 | 17.86 | 1.5470 | 1.5397 | 1.5506 | -2651.57 | 59504.12 |
| 163 | 2008.10.16 00:03 | buy | 82 | 17.85 | 1.5280 | 1.5191 | 1.5300 | ||
| 164 | 2008.10.16 03:41 | close | 82 | 17.85 | 1.5297 | 1.5191 | 1.5300 | 2815.72 | 62319.84 |
| 165 | 2008.10.21 00:00 | sell | 83 | 18.70 | 1.5337 | 1.5426 | 1.5317 | ||
| 166 | 2008.10.21 00:19 | buy | 84 | 15.16 | 1.5329 | 1.5240 | 1.5349 | ||
| 167 | 2008.10.21 03:19 | close | 84 | 15.16 | 1.5346 | 1.5240 | 1.5349 | 2391.39 | 64711.23 |
| 168 | 2008.10.21 09:43 | close | 83 | 18.70 | 1.5319 | 1.5426 | 1.5317 | 3122.45 | 67833.68 |
| 169 | 2008.10.22 00:00 | buy | 85 | 20.35 | 1.5043 | 1.4954 | 1.5063 | ||
| 170 | 2008.10.22 00:31 | close | 85 | 20.35 | 1.5060 | 1.4954 | 1.5063 | 3210.08 | 71043.76 |
| 171 | 2008.10.23 00:00 | sell | 86 | 21.31 | 1.4950 | 1.5039 | 1.4930 | ||
| 172 | 2008.10.23 00:22 | close | 86 | 21.31 | 1.4932 | 1.5039 | 1.4930 | 3558.25 | 74602.01 |
| 173 | 2008.10.23 00:43 | sell | 87 | 22.38 | 1.4943 | 1.5032 | 1.4923 | ||
| 174 | 2008.10.23 02:05 | t/p | 87 | 22.38 | 1.4923 | 1.5032 | 1.4923 | 4152.13 | 78754.14 |
| 175 | 2008.10.28 00:00 | buy | 88 | 23.63 | 1.4439 | 1.4350 | 1.4459 | ||
| 176 | 2008.10.28 03:21 | close | 88 | 23.63 | 1.4456 | 1.4350 | 1.4459 | 3727.47 | 82481.61 |
| 177 | 2008.11.04 00:00 | sell | 89 | 24.74 | 1.4845 | 1.4934 | 1.4825 | ||
| 178 | 2008.11.04 03:54 | close | 89 | 24.74 | 1.4828 | 1.4934 | 1.4825 | 3901.49 | 86383.10 |
| 179 | 2008.11.06 00:00 | buy | 90 | 25.91 | 1.5021 | 1.4932 | 1.5041 | ||
| 180 | 2008.11.06 08:59 | close | 90 | 25.91 | 1.4995 | 1.4932 | 1.5041 | -6250.90 | 80132.20 |
| 181 | 2008.11.07 00:01 | buy | 91 | 24.04 | 1.4970 | 1.4881 | 1.4990 | ||
| 182 | 2008.11.07 00:04 | sell | 92 | 19.56 | 1.4979 | 1.5068 | 1.4959 | ||
| 183 | 2008.11.07 00:21 | close | 92 | 19.56 | 1.4961 | 1.5068 | 1.4959 | 3266.04 | 83398.24 |
| 184 | 2008.11.07 00:34 | sell | 93 | 20.40 | 1.4977 | 1.5066 | 1.4957 | ||
| 185 | 2008.11.07 00:36 | close | 91 | 24.04 | 1.4987 | 1.4881 | 1.4990 | 3792.15 | 87190.39 |
| 186 | 2008.11.07 00:38 | buy | 94 | 22.13 | 1.4972 | 1.4883 | 1.4992 | ||
| 187 | 2008.11.07 00:38 | close | 94 | 22.13 | 1.4989 | 1.4883 | 1.4992 | 3490.86 | 90681.25 |
| 188 | 2008.11.07 00:50 | buy | 95 | 23.17 | 1.4972 | 1.4883 | 1.4992 | ||
| 189 | 2008.11.07 01:38 | t/p | 93 | 20.40 | 1.4957 | 1.5066 | 1.4957 | 3784.79 | 94466.04 |
| 190 | 2008.11.07 06:56 | close | 95 | 23.17 | 1.4983 | 1.4883 | 1.4992 | 2364.94 | 96830.98 |
| 191 | 2008.11.11 00:00 | buy | 96 | 29.05 | 1.5025 | 1.4936 | 1.5045 | ||
| 192 | 2008.11.11 00:35 | close | 96 | 29.05 | 1.5042 | 1.4936 | 1.5045 | 4582.45 | 101413.43 |
| 193 | 2008.11.11 00:45 | buy | 97 | 30.42 | 1.5034 | 1.4945 | 1.5054 | ||
| 194 | 2008.11.11 07:54 | close | 97 | 30.42 | 1.5044 | 1.4945 | 1.5054 | 2822.68 | 104236.11 |
| 195 | 2008.11.12 00:15 | buy | 98 | 31.27 | 1.4876 | 1.4787 | 1.4896 | ||
| 196 | 2008.11.12 04:49 | close | 98 | 31.27 | 1.4893 | 1.4787 | 1.4896 | 4932.63 | 109168.74 |
| 197 | 2008.11.13 00:54 | sell | 99 | 32.75 | 1.4845 | 1.4934 | 1.4825 | ||
| 198 | 2008.11.13 01:02 | t/p | 99 | 32.75 | 1.4825 | 1.4934 | 1.4825 | 6076.07 | 115244.81 |
| 199 | 2008.11.13 01:02 | buy | 100 | 34.57 | 1.4825 | 1.4736 | 1.4845 | ||
| 200 | 2008.11.13 11:39 | close | 100 | 34.57 | 1.4843 | 1.4736 | 1.4845 | 5773.96 | 121018.77 |
| 201 | 2008.11.14 00:00 | sell | 101 | 36.31 | 1.5210 | 1.5299 | 1.5190 | ||
| 202 | 2008.11.14 00:02 | close | 101 | 36.31 | 1.5192 | 1.5299 | 1.5190 | 6062.89 | 127081.66 |
| 203 | 2008.11.14 00:02 | sell | 102 | 38.12 | 1.5188 | 1.5277 | 1.5168 | ||
| 204 | 2008.11.14 00:30 | close | 102 | 38.12 | 1.5171 | 1.5277 | 1.5168 | 6011.50 | 133093.16 |
| 205 | 2008.11.18 00:00 | buy | 103 | 39.93 | 1.5162 | 1.5073 | 1.5182 | ||
| 206 | 2008.11.18 10:39 | close | 103 | 39.93 | 1.5152 | 1.5073 | 1.5182 | -3705.12 | 129388.04 |
| 207 | 2008.11.19 00:22 | sell | 104 | 38.82 | 1.5183 | 1.5272 | 1.5163 | ||
| 208 | 2008.11.19 03:49 | close | 104 | 38.82 | 1.5166 | 1.5272 | 1.5163 | 6121.89 | 135509.93 |
| 209 | 2008.11.20 00:00 | buy | 105 | 40.65 | 1.5199 | 1.5110 | 1.5219 | ||
| 210 | 2008.11.20 10:38 | close | 105 | 40.65 | 1.5180 | 1.5110 | 1.5219 | -7166.65 | 128343.28 |
| 211 | 2008.11.25 00:00 | sell | 106 | 38.50 | 1.5443 | 1.5532 | 1.5423 | ||
| 212 | 2008.11.25 03:30 | close | 106 | 38.50 | 1.5426 | 1.5532 | 1.5423 | 6071.43 | 134414.71 |
| 213 | 2008.11.26 00:00 | sell | 107 | 40.32 | 1.5480 | 1.5569 | 1.5460 | ||
| 214 | 2008.11.26 00:13 | close | 107 | 40.32 | 1.5463 | 1.5569 | 1.5460 | 6358.44 | 140773.15 |
| 215 | 2008.11.26 00:16 | sell | 108 | 42.23 | 1.5475 | 1.5564 | 1.5455 | ||
| 216 | 2008.11.26 02:19 | t/p | 108 | 42.23 | 1.5455 | 1.5564 | 1.5455 | 7834.88 | 148608.03 |
| 217 | 2008.11.27 00:00 | sell | 109 | 44.58 | 1.5527 | 1.5616 | 1.5507 | ||
| 218 | 2008.11.27 00:57 | close | 109 | 44.58 | 1.5510 | 1.5616 | 1.5507 | 7030.25 | 155638.28 |
| 219 | 2008.11.27 01:04 | buy | 110 | 46.69 | 1.5497 | 1.5408 | 1.5517 | ||
| 220 | 2008.11.27 02:25 | t/p | 110 | 46.69 | 1.5517 | 1.5408 | 1.5517 | 8664.75 | 164303.03 |
| 221 | 2008.11.28 00:00 | sell | 111 | 49.29 | 1.5492 | 1.5581 | 1.5472 | ||
| 222 | 2008.11.28 01:29 | buy | 112 | 39.83 | 1.5485 | 1.5396 | 1.5505 | ||
| 223 | 2008.11.28 03:55 | close | 111 | 49.29 | 1.5475 | 1.5581 | 1.5472 | 7773.01 | 172076.04 |
| 224 | 2008.11.28 05:19 | close | 112 | 39.83 | 1.5502 | 1.5396 | 1.5505 | 6282.91 | 178358.95 |
| 225 | 2008.12.04 00:00 | sell | 113 | 53.51 | 1.5380 | 1.5469 | 1.5360 | ||
| 226 | 2008.12.04 01:16 | t/p | 113 | 53.51 | 1.5360 | 1.5469 | 1.5360 | 9927.64 | 188286.59 |
| 227 | 2008.12.05 01:04 | buy | 114 | 56.49 | 1.5261 | 1.5172 | 1.5281 | ||
| 228 | 2008.12.05 03:19 | close | 114 | 56.49 | 1.5278 | 1.5172 | 1.5281 | 8910.93 | 197197.52 |
| 229 | 2008.12.09 00:00 | sell | 115 | 59.16 | 1.5583 | 1.5672 | 1.5563 | ||
| 230 | 2008.12.09 04:58 | close | 115 | 59.16 | 1.5566 | 1.5672 | 1.5563 | 9329.49 | 206527.01 |
| 231 | 2008.12.10 00:04 | buy | 116 | 61.96 | 1.5571 | 1.5482 | 1.5591 | ||
| 232 | 2008.12.10 01:45 | sell | 117 | 51.10 | 1.5584 | 1.5673 | 1.5564 | ||
| 233 | 2008.12.10 03:05 | close | 116 | 61.96 | 1.5588 | 1.5482 | 1.5591 | 9773.78 | 216300.79 |
| 234 | 2008.12.10 17:51 | close | 117 | 51.10 | 1.5567 | 1.5673 | 1.5564 | 8058.44 | 224359.23 |
| 235 | 2008.12.11 00:00 | sell | 118 | 67.31 | 1.5594 | 1.5683 | 1.5574 | ||
| 236 | 2008.12.11 13:42 | s/l | 118 | 67.31 | 1.5683 | 1.5683 | 1.5574 | -55571.34 | 168787.89 |
| 237 | 2008.12.12 00:00 | sell | 119 | 50.64 | 1.5807 | 1.5896 | 1.5787 | ||
| 238 | 2008.12.12 03:51 | close | 119 | 50.64 | 1.5790 | 1.5896 | 1.5787 | 7985.90 | 176773.79 |
| 239 | 2008.12.16 00:00 | sell | 120 | 53.03 | 1.5878 | 1.5967 | 1.5858 | ||
| 240 | 2008.12.16 03:01 | close | 120 | 53.03 | 1.5861 | 1.5967 | 1.5858 | 8362.81 | 185136.60 |
| 241 | 2008.12.17 00:00 | sell | 121 | 55.54 | 1.5786 | 1.5875 | 1.5766 | ||
| 242 | 2008.12.17 00:21 | t/p | 121 | 55.54 | 1.5766 | 1.5875 | 1.5766 | 10304.27 | 195440.87 |
| 243 | 2008.12.17 00:25 | sell | 122 | 58.63 | 1.5773 | 1.5862 | 1.5753 | ||
| 244 | 2008.12.17 00:57 | buy | 123 | 48.84 | 1.5757 | 1.5668 | 1.5777 | ||
| 245 | 2008.12.17 00:58 | close | 122 | 58.63 | 1.5756 | 1.5862 | 1.5753 | 9245.92 | 204686.79 |
| 246 | 2008.12.17 07:25 | close | 123 | 48.84 | 1.5771 | 1.5668 | 1.5777 | 6344.62 | 211031.41 |
| 247 | 2008.12.19 00:25 | sell | 124 | 63.31 | 1.5435 | 1.5524 | 1.5415 | ||
| 248 | 2008.12.19 00:31 | close | 124 | 63.31 | 1.5418 | 1.5524 | 1.5415 | 9983.95 | 221015.36 |
| 249 | 2008.12.19 00:33 | sell | 125 | 66.30 | 1.5432 | 1.5521 | 1.5412 | ||
| 250 | 2008.12.19 00:33 | t/p | 125 | 66.30 | 1.5412 | 1.5521 | 1.5412 | 12300.55 | 233315.91 |
| 251 | 2008.12.19 00:33 | buy | 126 | 69.99 | 1.5407 | 1.5318 | 1.5427 | ||
| 252 | 2008.12.19 00:34 | close | 126 | 69.99 | 1.5426 | 1.5318 | 1.5427 | 12339.33 | 245655.24 |
| 253 | 2008.12.19 00:48 | sell | 127 | 73.70 | 1.5429 | 1.5518 | 1.5409 | ||
| 254 | 2008.12.19 03:02 | t/p | 127 | 73.70 | 1.5409 | 1.5518 | 1.5409 | 13673.47 | 259328.71 |
| 255 | 2008.12.23 01:00 | sell | 128 | 77.80 | 1.5253 | 1.5342 | 1.5233 | ||
| 256 | 2008.12.23 01:28 | t/p | 128 | 77.80 | 1.5233 | 1.5342 | 1.5233 | 14434.14 | 273762.85 |
| 257 | 2008.12.23 01:28 | buy | 129 | 82.13 | 1.5229 | 1.5140 | 1.5249 | ||
| 258 | 2008.12.23 02:02 | t/p | 129 | 82.13 | 1.5249 | 1.5140 | 1.5249 | 15241.72 | 289004.57 |
| 259 | 2008.12.24 00:00 | sell | 130 | 86.70 | 1.5194 | 1.5283 | 1.5174 | ||
| 260 | 2008.12.24 00:21 | close | 130 | 86.70 | 1.5177 | 1.5283 | 1.5174 | 13672.54 | 302677.11 |
| 261 | 2008.12.24 00:36 | sell | 131 | 90.80 | 1.5186 | 1.5275 | 1.5166 | ||
| 262 | 2008.12.24 00:42 | close | 131 | 90.80 | 1.5169 | 1.5275 | 1.5166 | 14319.11 | 316996.22 |
| 263 | 2008.12.24 00:42 | buy | 132 | 95.10 | 1.5169 | 1.5080 | 1.5189 | ||
| 264 | 2008.12.24 08:08 | close | 132 | 95.10 | 1.5187 | 1.5080 | 1.5189 | 15883.82 | 332880.04 |
| 265 | 2008.12.30 00:16 | buy | 133 | 99.86 | 1.4810 | 1.4721 | 1.4830 | ||
| 266 | 2008.12.30 02:38 | t/p | 133 | 99.86 | 1.4830 | 1.4721 | 1.4830 | 18532.06 | 351412.10 |
| 267 | 2009.01.06 00:08 | sell | 134 | 100.00 | 1.5081 | 1.5170 | 1.5061 | ||
| 268 | 2009.01.06 07:45 | close | 134 | 100.00 | 1.5064 | 1.5170 | 1.5061 | 15769.95 | 367182.05 |
| 269 | 2009.01.07 00:10 | buy | 135 | 100.00 | 1.5070 | 1.4981 | 1.5090 | ||
| 270 | 2009.01.07 01:08 | t/p | 135 | 100.00 | 1.5090 | 1.4981 | 1.5090 | 18558.04 | 385740.09 |
| 271 | 2009.01.07 01:10 | sell | 136 | 100.00 | 1.5098 | 1.5187 | 1.5078 | ||
| 272 | 2009.01.07 01:58 | t/p | 136 | 100.00 | 1.5078 | 1.5187 | 1.5078 | 18552.87 | 404292.96 |
| 273 | 2009.01.08 00:48 | sell | 137 | 100.00 | 1.5032 | 1.5121 | 1.5012 | ||
| 274 | 2009.01.08 07:41 | close | 137 | 100.00 | 1.5015 | 1.5121 | 1.5012 | 15769.94 | 420062.90 |
| 275 | 2009.01.09 00:00 | buy | 138 | 100.00 | 1.4982 | 1.4893 | 1.5002 | ||
| 276 | 2009.01.09 00:01 | sell | 139 | 100.00 | 1.4995 | 1.5084 | 1.4975 | ||
| 277 | 2009.01.09 00:10 | close | 138 | 100.00 | 1.4999 | 1.4893 | 1.5002 | 15774.33 | 435837.23 |
| 278 | 2009.01.09 00:30 | buy | 140 | 100.00 | 1.4988 | 1.4899 | 1.5008 | ||
| 279 | 2009.01.09 00:56 | close | 139 | 100.00 | 1.4978 | 1.5084 | 1.4975 | 15769.94 | 451607.17 |
| 280 | 2009.01.09 01:19 | sell | 141 | 100.00 | 1.4990 | 1.5079 | 1.4970 | ||
| 281 | 2009.01.09 04:20 | close | 141 | 100.00 | 1.4973 | 1.5079 | 1.4970 | 15769.94 | 467377.11 |
| 282 | 2009.01.09 15:54 | close | 140 | 100.00 | 1.4991 | 1.4899 | 1.5008 | 2783.71 | 470160.82 |
| 283 | 2009.01.13 00:00 | sell | 142 | 100.00 | 1.4910 | 1.4999 | 1.4890 | ||
| 284 | 2009.01.13 00:29 | close | 142 | 100.00 | 1.4893 | 1.4999 | 1.4890 | 15769.94 | 485930.76 |
| 285 | 2009.01.13 01:30 | buy | 143 | 100.00 | 1.4897 | 1.4808 | 1.4917 | ||
| 286 | 2009.01.13 01:32 | sell | 144 | 100.00 | 1.4902 | 1.4991 | 1.4882 | ||
| 287 | 2009.01.13 07:28 | close | 144 | 100.00 | 1.4884 | 1.4991 | 1.4882 | 16697.59 | 502628.35 |
| 288 | 2009.01.13 18:56 | s/l | 143 | 100.00 | 1.4808 | 1.4808 | 1.4917 | -82583.28 | 420045.07 |
| 289 | 2009.01.14 00:45 | buy | 145 | 100.00 | 1.4755 | 1.4666 | 1.4775 | ||
| 290 | 2009.01.14 01:08 | sell | 146 | 100.00 | 1.4765 | 1.4854 | 1.4745 | ||
| 291 | 2009.01.14 03:16 | close | 145 | 100.00 | 1.4774 | 1.4666 | 1.4775 | 17630.14 | 437675.21 |
| 292 | 2009.01.14 13:04 | close | 146 | 100.00 | 1.4768 | 1.4854 | 1.4745 | -2782.93 | 434892.28 |
| 293 | 2009.01.15 00:00 | buy | 147 | 100.00 | 1.4708 | 1.4619 | 1.4728 | ||
| 294 | 2009.01.15 00:38 | sell | 148 | 100.00 | 1.4717 | 1.4806 | 1.4697 | ||
| 295 | 2009.01.15 02:52 | t/p | 147 | 100.00 | 1.4728 | 1.4619 | 1.4728 | 18558.04 | 453450.32 |
| 296 | 2009.01.15 04:03 | close | 148 | 100.00 | 1.4700 | 1.4806 | 1.4697 | 15769.94 | 469220.26 |
| 297 | 2009.01.16 00:00 | sell | 149 | 100.00 | 1.4774 | 1.4863 | 1.4754 | ||
| 298 | 2009.01.16 00:50 | close | 149 | 100.00 | 1.4757 | 1.4863 | 1.4754 | 15769.95 | 484990.21 |
| 299 | 2009.01.20 01:00 | buy | 150 | 100.00 | 1.4830 | 1.4741 | 1.4850 | ||
| 300 | 2009.01.20 11:01 | close | 150 | 100.00 | 1.4816 | 1.4741 | 1.4850 | -12990.63 | 471999.58 |
| 301 | 2009.01.29 00:00 | buy | 151 | 100.00 | 1.5133 | 1.5044 | 1.5153 | ||
| 302 | 2009.01.29 00:32 | close | 151 | 100.00 | 1.5150 | 1.5044 | 1.5153 | 15774.34 | 487773.92 |
| 303 | 2009.01.30 00:45 | sell | 152 | 100.00 | 1.4939 | 1.5028 | 1.4919 | ||
| 304 | 2009.01.30 03:16 | close | 152 | 100.00 | 1.4922 | 1.5028 | 1.4919 | 15769.94 | 503543.86 |
| 305 | 2009.02.03 00:00 | sell | 153 | 100.00 | 1.4926 | 1.5015 | 1.4906 | ||
| 306 | 2009.02.03 00:34 | buy | 154 | 100.00 | 1.4917 | 1.4828 | 1.4937 | ||
| 307 | 2009.02.03 01:08 | t/p | 153 | 100.00 | 1.4906 | 1.5015 | 1.4906 | 18552.87 | 522096.73 |
| 308 | 2009.02.03 05:30 | close | 154 | 100.00 | 1.4934 | 1.4828 | 1.4937 | 15774.33 | 537871.06 |
| 309 | 2009.02.04 00:00 | sell | 155 | 100.00 | 1.4896 | 1.4985 | 1.4876 | ||
| 310 | 2009.02.04 03:53 | close | 155 | 100.00 | 1.4879 | 1.4985 | 1.4876 | 15769.95 | 553641.01 |
| 311 | 2009.02.05 00:00 | buy | 156 | 100.00 | 1.4884 | 1.4795 | 1.4904 | ||
| 312 | 2009.02.05 01:10 | sell | 157 | 100.00 | 1.4902 | 1.4991 | 1.4882 | ||
| 313 | 2009.02.05 03:10 | close | 157 | 100.00 | 1.4885 | 1.4991 | 1.4882 | 15769.94 | 569410.95 |
| 314 | 2009.02.05 07:29 | close | 156 | 100.00 | 1.4901 | 1.4795 | 1.4904 | 15774.33 | 585185.28 |
| 315 | 2009.02.06 00:15 | buy | 158 | 100.00 | 1.4966 | 1.4877 | 1.4986 | ||
| 316 | 2009.02.06 00:34 | close | 158 | 100.00 | 1.4983 | 1.4877 | 1.4986 | 15774.34 | 600959.62 |
| 317 | 2009.02.06 00:46 | buy | 159 | 100.00 | 1.4977 | 1.4888 | 1.4997 | ||
| 318 | 2009.02.06 01:09 | sell | 160 | 100.00 | 1.4986 | 1.5075 | 1.4966 | ||
| 319 | 2009.02.06 06:33 | close | 159 | 100.00 | 1.4994 | 1.4888 | 1.4997 | 15774.33 | 616733.95 |
| 320 | 2009.02.06 09:56 | close | 160 | 100.00 | 1.4969 | 1.5075 | 1.4966 | 15769.95 | 632503.90 |
| 321 | 2009.02.10 00:00 | sell | 161 | 100.00 | 1.5135 | 1.5224 | 1.5115 | ||
| 322 | 2009.02.10 03:11 | close | 161 | 100.00 | 1.5118 | 1.5224 | 1.5115 | 15769.94 | 648273.84 |
| 323 | 2009.02.12 00:15 | sell | 162 | 100.00 | 1.4942 | 1.5031 | 1.4922 | ||
| 324 | 2009.02.12 11:36 | close | 162 | 100.00 | 1.4946 | 1.5031 | 1.4922 | -3710.58 | 644563.26 |
| 325 | 2009.02.13 00:00 | sell | 163 | 100.00 | 1.4946 | 1.5035 | 1.4926 | ||
| 326 | 2009.02.13 14:05 | close | 163 | 100.00 | 1.4948 | 1.5035 | 1.4926 | -1855.28 | 642707.98 |
| 327 | 2009.02.18 00:00 | buy | 164 | 100.00 | 1.4737 | 1.4648 | 1.4757 | ||
| 328 | 2009.02.18 09:22 | close | 164 | 100.00 | 1.4735 | 1.4648 | 1.4757 | -1855.80 | 640852.18 |
| 329 | 2009.02.20 00:00 | buy | 165 | 100.00 | 1.4880 | 1.4791 | 1.4900 | ||
| 330 | 2009.02.20 11:46 | close | 165 | 100.00 | 1.4887 | 1.4791 | 1.4900 | 6495.32 | 647347.50 |
| 331 | 2009.02.24 00:00 | buy | 166 | 100.00 | 1.4845 | 1.4756 | 1.4865 | ||
| 332 | 2009.02.24 07:08 | close | 166 | 100.00 | 1.4862 | 1.4756 | 1.4865 | 15774.34 | 663121.84 |
| 333 | 2009.02.25 00:05 | sell | 167 | 100.00 | 1.4910 | 1.4999 | 1.4890 | ||
| 334 | 2009.02.25 01:12 | buy | 168 | 100.00 | 1.4895 | 1.4806 | 1.4915 | ||
| 335 | 2009.02.25 05:45 | close | 168 | 100.00 | 1.4912 | 1.4806 | 1.4915 | 15774.34 | 678896.18 |
| 336 | 2009.02.25 10:07 | close | 167 | 100.00 | 1.4891 | 1.4999 | 1.4890 | 17625.23 | 696521.41 |
| 337 | 2009.03.03 01:01 | buy | 169 | 100.00 | 1.4784 | 1.4695 | 1.4804 | ||
| 338 | 2009.03.03 01:02 | sell | 170 | 100.00 | 1.4792 | 1.4881 | 1.4772 | ||
| 339 | 2009.03.03 02:03 | t/p | 170 | 100.00 | 1.4772 | 1.4881 | 1.4772 | 18552.87 | 715074.28 |
| 340 | 2009.03.03 06:32 | close | 169 | 100.00 | 1.4801 | 1.4695 | 1.4804 | 15774.33 | 730848.61 |
| 341 | 2009.03.04 00:00 | sell | 171 | 100.00 | 1.4789 | 1.4878 | 1.4769 | ||
| 342 | 2009.03.04 00:36 | close | 171 | 100.00 | 1.4772 | 1.4878 | 1.4769 | 15769.94 | 746618.55 |
| 343 | 2009.03.04 01:00 | buy | 172 | 100.00 | 1.4767 | 1.4678 | 1.4787 | ||
| 344 | 2009.03.04 01:20 | sell | 173 | 100.00 | 1.4776 | 1.4865 | 1.4756 | ||
| 345 | 2009.03.04 03:35 | close | 173 | 100.00 | 1.4759 | 1.4865 | 1.4756 | 15769.94 | 762388.49 |
| 346 | 2009.03.04 09:29 | close | 172 | 100.00 | 1.4777 | 1.4678 | 1.4787 | 9279.02 | 771667.51 |
| 347 | 2009.03.05 00:00 | buy | 174 | 100.00 | 1.4804 | 1.4715 | 1.4824 | ||
| 348 | 2009.03.05 07:53 | close | 174 | 100.00 | 1.4794 | 1.4715 | 1.4824 | -9279.02 | 762388.49 |
| 349 | 2009.03.10 01:04 | buy | 175 | 100.00 | 1.4610 | 1.4521 | 1.4630 | ||
| 350 | 2009.03.10 03:23 | close | 175 | 100.00 | 1.4627 | 1.4521 | 1.4630 | 15774.33 | 778162.82 |
| 351 | 2009.03.12 01:29 | sell | 176 | 100.00 | 1.4811 | 1.4900 | 1.4791 | ||
| 352 | 2009.03.12 03:15 | close | 176 | 100.00 | 1.4794 | 1.4900 | 1.4791 | 15769.95 | 793932.77 |
| 353 | 2009.03.17 00:00 | buy | 177 | 100.00 | 1.5368 | 1.5279 | 1.5388 | ||
| 354 | 2009.03.17 04:24 | close | 177 | 100.00 | 1.5385 | 1.5279 | 1.5388 | 15774.34 | 809707.11 |
| 355 | 2009.03.18 00:28 | sell | 178 | 100.00 | 1.5387 | 1.5476 | 1.5367 | ||
| 356 | 2009.03.18 10:31 | close | 178 | 100.00 | 1.5369 | 1.5476 | 1.5367 | 16697.59 | 826404.70 |
| 357 | 2009.03.19 00:14 | sell | 179 | 100.00 | 1.5404 | 1.5493 | 1.5384 | ||
| 358 | 2009.03.19 00:29 | close | 179 | 100.00 | 1.5386 | 1.5493 | 1.5384 | 16697.59 | 843102.29 |
| 359 | 2009.03.20 00:01 | buy | 180 | 100.00 | 1.5349 | 1.5260 | 1.5369 | ||
| 360 | 2009.03.20 01:15 | sell | 181 | 100.00 | 1.5359 | 1.5448 | 1.5339 | ||
| 361 | 2009.03.20 04:21 | close | 181 | 100.00 | 1.5341 | 1.5448 | 1.5339 | 16697.59 | 859799.88 |
| 362 | 2009.03.20 13:49 | s/l | 180 | 100.00 | 1.5260 | 1.5260 | 1.5369 | -82583.28 | 777216.60 |
| 363 | 2009.03.24 00:14 | sell | 182 | 100.00 | 1.53345 | 1.5424 | 1.5315 | ||
| 364 | 2009.03.24 09:40 | close | 182 | 100.00 | 1.5317 | 1.5424 | 1.5315 | 16233.77 | 793450.37 |
| 365 | 2009.03.25 01:45 | sell | 183 | 100.00 | 1.5241 | 1.5330 | 1.5221 | ||
| 366 | 2009.03.25 03:55 | close | 183 | 100.00 | 1.5224 | 1.5330 | 1.5221 | 15769.94 | 809220.31 |
| 367 | 2009.03.26 00:00 | sell | 184 | 100.00 | 1.52288 | 1.5318 | 1.5209 | ||
| 368 | 2009.03.26 12:14 | close | 184 | 100.00 | 1.5212 | 1.5318 | 1.5209 | 15584.42 | 824804.73 |
| 369 | 2009.03.27 00:05 | buy | 185 | 100.00 | 1.5244 | 1.5155 | 1.5264 | ||
| 370 | 2009.03.27 01:25 | sell | 186 | 100.00 | 1.5250 | 1.5339 | 1.5230 | ||
| 371 | 2009.03.27 04:36 | close | 185 | 100.00 | 1.5261 | 1.5155 | 1.5264 | 15774.34 | 840579.07 |
| 372 | 2009.03.27 14:35 | close | 186 | 100.00 | 1.5234 | 1.5339 | 1.5230 | 14842.30 | 855421.37 |
| 373 | 2009.03.31 00:00 | sell | 187 | 100.00 | 1.5156 | 1.5245 | 1.5136 | ||
| 374 | 2009.03.31 00:03 | buy | 188 | 100.00 | 1.5156 | 1.5067 | 1.5176 | ||
| 375 | 2009.03.31 01:04 | t/p | 188 | 100.00 | 1.5176 | 1.5067 | 1.5176 | 18558.04 | 873979.41 |
| 376 | 2009.03.31 01:35 | buy | 189 | 100.00 | 1.5155 | 1.5066 | 1.5175 | ||
| 377 | 2009.03.31 01:36 | t/p | 189 | 100.00 | 1.5175 | 1.5066 | 1.5175 | 18558.04 | 892537.45 |
| 378 | 2009.03.31 01:37 | buy | 190 | 100.00 | 1.5154 | 1.5065 | 1.5174 | ||
| 379 | 2009.03.31 01:38 | t/p | 190 | 100.00 | 1.5174 | 1.5065 | 1.5174 | 18558.04 | 911095.49 |
| 380 | 2009.03.31 09:00 | close | 187 | 100.00 | 1.5162 | 1.5245 | 1.5136 | -5565.86 | 905529.63 |
| 381 | 2009.04.01 00:00 | buy | 191 | 100.00 | 1.51012 | 1.5012 | 1.5121 | ||
| 382 | 2009.04.01 10:13 | close | 191 | 100.00 | 1.5117 | 1.5012 | 1.5121 | 14660.85 | 920190.48 |
| 383 | 2009.04.03 00:30 | buy | 192 | 100.00 | 1.5263 | 1.5174 | 1.5283 | ||
| 384 | 2009.04.03 00:57 | sell | 193 | 100.00 | 1.5270 | 1.5359 | 1.5250 | ||
| 385 | 2009.04.03 03:16 | close | 192 | 100.00 | 1.5280 | 1.5174 | 1.5283 | 15774.34 | 935964.82 |
| 386 | 2009.04.03 05:20 | close | 193 | 100.00 | 1.5253 | 1.5359 | 1.5250 | 15769.94 | 951734.76 |
| 387 | 2009.04.07 00:00 | sell | 194 | 100.00 | 1.52429 | 1.5332 | 1.5223 | ||
| 388 | 2009.04.07 00:13 | buy | 195 | 100.00 | 1.5237 | 1.5148 | 1.5257 | ||
| 389 | 2009.04.07 02:32 | t/p | 194 | 100.00 | 1.5223 | 1.5332 | 1.5223 | 18460.11 | 970194.87 |
| 390 | 2009.04.07 18:36 | close | 195 | 100.00 | 1.5208 | 1.5148 | 1.5257 | -26909.16 | 943285.71 |
| 391 | 2009.04.08 00:00 | buy | 196 | 100.00 | 1.51657 | 1.5077 | 1.5186 | ||
| 392 | 2009.04.08 12:05 | close | 196 | 100.00 | 1.5161 | 1.5077 | 1.5186 | -4361.14 | 938924.57 |
| 393 | 2009.04.15 00:07 | buy | 197 | 100.00 | 1.5094 | 1.5005 | 1.5114 | ||
| 394 | 2009.04.15 08:06 | close | 197 | 100.00 | 1.5102 | 1.5005 | 1.5114 | 7423.22 | 946347.79 |
| 395 | 2009.04.23 00:00 | buy | 198 | 100.00 | 1.51344 | 1.5045 | 1.5154 | ||
| 396 | 2009.04.23 01:52 | sell | 199 | 100.00 | 1.5140 | 1.5229 | 1.5120 | ||
| 397 | 2009.04.23 08:35 | close | 198 | 100.00 | 1.5152 | 1.5045 | 1.5154 | 16331.08 | 962678.87 |
| 398 | 2009.04.23 13:16 | close | 199 | 100.00 | 1.5132 | 1.5229 | 1.5120 | 7421.15 | 970100.02 |
| 399 | 2009.04.28 00:00 | buy | 200 | 100.00 | 1.5066 | 1.4977 | 1.5086 | ||
| 400 | 2009.04.28 00:34 | sell | 201 | 100.00 | 1.5069 | 1.5158 | 1.5049 | ||
| 401 | 2009.04.28 03:58 | close | 201 | 100.00 | 1.5052 | 1.5158 | 1.5049 | 15771.41 | 985871.43 |
| 402 | 2009.04.29 18:21 | close | 200 | 100.00 | 1.5084 | 1.4977 | 1.5086 | 16703.79 | 1002575.22 |
| 403 | 2009.05.01 00:00 | buy | 202 | 100.00 | 1.50903 | 1.5001 | 1.5110 | ||
| 404 | 2009.05.01 03:55 | close | 202 | 100.00 | 1.5108 | 1.5001 | 1.5110 | 16425.39 | 1019000.61 |
| 405 | 2009.05.05 01:45 | sell | 203 | 100.00 | 1.51078 | 1.5197 | 1.5088 | ||
| 406 | 2009.05.05 07:19 | close | 203 | 100.00 | 1.5090 | 1.5197 | 1.5088 | 16513.59 | 1035514.20 |
| 407 | 2009.05.08 01:30 | sell | 204 | 100.00 | 1.5130 | 1.5219 | 1.5110 | ||
| 408 | 2009.05.08 01:34 | buy | 205 | 100.00 | 1.5131 | 1.5042 | 1.5151 | ||
| 409 | 2009.05.08 15:20 | close | 205 | 100.00 | 1.5148 | 1.5042 | 1.5151 | 15775.80 | 1051290.00 |
| 410 | 2009.05.08 15:34 | close | 204 | 100.00 | 1.5118 | 1.5219 | 1.5110 | 11132.76 | 1062422.76 |
| 411 | 2009.05.12 01:30 | buy | 206 | 100.00 | 1.50695 | 1.4981 | 1.5090 | ||
| 412 | 2009.05.12 10:58 | close | 206 | 100.00 | 1.5087 | 1.4981 | 1.5090 | 16239.79 | 1078662.55 |
| 413 | 2009.05.13 00:00 | sell | 207 | 100.00 | 1.50873 | 1.5176 | 1.5067 | ||
| 414 | 2009.05.13 03:12 | close | 207 | 100.00 | 1.5074 | 1.5176 | 1.5067 | 12338.81 | 1091001.36 |
| 415 | 2009.05.21 00:30 | buy | 208 | 100.00 | 1.51592 | 1.5070 | 1.5179 | ||
| 416 | 2009.05.21 11:14 | close | 208 | 100.00 | 1.5177 | 1.5070 | 1.5179 | 16518.18 | 1107519.54 |
| 417 | 2009.06.03 00:01 | sell | 209 | 100.00 | 1.5189 | 1.5278 | 1.5169 | ||
| 418 | 2009.06.03 01:00 | buy | 210 | 100.00 | 1.5187 | 1.5098 | 1.5207 | ||
| 419 | 2009.06.03 09:49 | close | 210 | 100.00 | 1.5204 | 1.5098 | 1.5207 | 15775.79 | 1123295.33 |
| 420 | 2009.06.03 15:46 | close | 209 | 100.00 | 1.5172 | 1.5278 | 1.5169 | 15771.41 | 1139066.74 |
| 421 | 2009.06.04 01:01 | sell | 211 | 100.00 | 1.5157 | 1.5246 | 1.5137 | ||
| 422 | 2009.06.04 01:50 | buy | 212 | 100.00 | 1.5148 | 1.5059 | 1.5168 | ||
| 423 | 2009.06.04 06:51 | close | 211 | 100.00 | 1.5140 | 1.5246 | 1.5137 | 15771.41 | 1154838.15 |
| 424 | 2009.06.04 20:33 | close | 212 | 100.00 | 1.5165 | 1.5059 | 1.5168 | 15775.80 | 1170613.95 |
| 425 | 2009.06.19 00:02 | buy | 213 | 100.00 | 1.5101 | 1.5012 | 1.5121 | ||
| 426 | 2009.06.19 01:48 | sell | 214 | 100.00 | 1.5103 | 1.5192 | 1.5083 | ||
| 427 | 2009.06.19 09:24 | close | 213 | 100.00 | 1.5118 | 1.5012 | 1.5121 | 15775.79 | 1186389.74 |
| 428 | 2009.06.19 18:46 | close | 214 | 100.00 | 1.5090 | 1.5192 | 1.5083 | 12060.49 | 1198450.23 |
| 429 | 2009.06.25 01:33 | buy | 215 | 100.00 | 1.5295 | 1.5206 | 1.5315 | ||
| 430 | 2009.06.25 12:38 | close | 215 | 100.00 | 1.5312 | 1.5206 | 1.5315 | 15775.80 | 1214226.03 |