| 通貨ペア | EURGBP (Euro vs. Great Britain Pound) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=7777; HedgeMode=false; MM=30; Lots=0.2; SL=50; TP=24; StartTime=0; EndTime=2; CloseStartTime=3; CloseEndTime=24; CloseProfitPips=5; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=6; UseBreakEven=false; BEStep=16; BEPoint=8; UseTrailingStop=false; TStep=20; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=12; OP2=19; OP3=-5; OP4=-5; OP5=15; EAComment="VZR_EURGBP_OP1"; | ||||
| Bars in test | 31215 | Ticks modelled | 6441075 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 548536.75 | Gross profit | 855667.39 | Gross loss | -307130.64 |
| Profit factor | 2.79 | Expected payoff | 3030.59 | ||
| Absolute drawdown | 881.12 | Maximal drawdown | 150568.88 (21.99%) | Relative drawdown | 35.39% (9545.94) |
| Total trades | 181 | Short positions (won %) | 85 (81.18%) | Long positions (won %) | 96 (81.25%) |
| Profit trades (% of total) | 147 (81.22%) | Loss trades (% of total) | 34 (18.78%) | ||
| Largest | profit trade | 39160.80 | loss trade | -68196.70 | |
| Average | profit trade | 5820.87 | loss trade | -9033.25 | |
| Maximum | consecutive wins (profit in money) | 17 (46406.90) | consecutive losses (loss in money) | 3 (-76515.54) | |
| Maximal | consecutive profit (count of wins) | 147416.99 (8) | consecutive loss (count of losses) | -76515.54 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.15 01:45 | sell | 1 | 3.00 | 0.8010 | 0.8065 | 0.7986 | ||
| 2 | 2008.04.15 04:33 | close | 1 | 3.00 | 0.8017 | 0.8065 | 0.7986 | -342.66 | 9657.34 |
| 3 | 2008.04.17 00:45 | buy | 2 | 2.90 | 0.8087 | 0.8032 | 0.8111 | ||
| 4 | 2008.04.17 01:58 | close | 2 | 2.90 | 0.8094 | 0.8032 | 0.8111 | 331.15 | 9988.49 |
| 5 | 2008.04.17 01:58 | sell | 3 | 3.00 | 0.8094 | 0.8149 | 0.8070 | ||
| 6 | 2008.04.17 02:59 | close | 3 | 3.00 | 0.8088 | 0.8149 | 0.8070 | 293.70 | 10282.19 |
| 7 | 2008.04.18 00:19 | sell | 4 | 3.08 | 0.7987 | 0.8042 | 0.7963 | ||
| 8 | 2008.04.18 03:06 | close | 4 | 3.08 | 0.7991 | 0.8042 | 0.7963 | -201.02 | 10081.17 |
| 9 | 2008.04.21 01:17 | buy | 5 | 3.02 | 0.7915 | 0.7860 | 0.7939 | ||
| 10 | 2008.04.21 03:49 | close | 5 | 3.02 | 0.7915 | 0.7860 | 0.7939 | 0.00 | 10081.17 |
| 11 | 2008.05.01 00:00 | sell | 6 | 3.02 | 0.7867 | 0.7922 | 0.7843 | ||
| 12 | 2008.05.01 01:15 | close | 6 | 3.02 | 0.7862 | 0.7922 | 0.7843 | 246.38 | 10327.55 |
| 13 | 2008.05.05 01:02 | sell | 7 | 3.10 | 0.7820 | 0.7875 | 0.7796 | ||
| 14 | 2008.05.05 04:14 | close | 7 | 3.10 | 0.7827 | 0.7875 | 0.7796 | -354.08 | 9973.47 |
| 15 | 2008.05.06 00:17 | buy | 8 | 2.99 | 0.7859 | 0.7804 | 0.7883 | ||
| 16 | 2008.05.06 02:47 | close | 8 | 2.99 | 0.7853 | 0.7804 | 0.7883 | -292.65 | 9680.82 |
| 17 | 2008.05.16 00:33 | buy | 9 | 2.90 | 0.7931 | 0.7876 | 0.7955 | ||
| 18 | 2008.05.16 02:46 | close | 9 | 2.90 | 0.7936 | 0.7876 | 0.7955 | 236.54 | 9917.36 |
| 19 | 2008.05.26 01:30 | buy | 10 | 2.98 | 0.7959 | 0.7904 | 0.7983 | ||
| 20 | 2008.05.26 02:56 | close | 10 | 2.98 | 0.7967 | 0.7904 | 0.7983 | 388.90 | 10306.26 |
| 21 | 2008.05.28 00:35 | buy | 11 | 3.09 | 0.7941 | 0.7886 | 0.7965 | ||
| 22 | 2008.05.28 01:39 | close | 11 | 3.09 | 0.7942 | 0.7886 | 0.7965 | 50.40 | 10356.66 |
| 23 | 2008.06.03 00:01 | buy | 12 | 3.11 | 0.7901 | 0.7846 | 0.7925 | ||
| 24 | 2008.06.03 00:48 | close | 12 | 3.11 | 0.7903 | 0.7846 | 0.7925 | 101.47 | 10458.13 |
| 25 | 2008.06.09 01:02 | sell | 13 | 3.14 | 0.8016 | 0.8071 | 0.7992 | ||
| 26 | 2008.06.09 03:00 | close | 13 | 3.14 | 0.8011 | 0.8071 | 0.7992 | 256.18 | 10714.31 |
| 27 | 2008.06.10 00:21 | buy | 14 | 3.21 | 0.7922 | 0.7867 | 0.7946 | ||
| 28 | 2008.06.10 01:08 | close | 14 | 3.21 | 0.7924 | 0.7867 | 0.7946 | 104.73 | 10819.04 |
| 29 | 2008.06.13 00:15 | sell | 15 | 3.25 | 0.7936 | 0.7991 | 0.7912 | ||
| 30 | 2008.06.13 03:18 | close | 15 | 3.25 | 0.7939 | 0.7991 | 0.7912 | -159.09 | 10659.95 |
| 31 | 2008.06.25 00:30 | buy | 16 | 3.20 | 0.7902 | 0.7847 | 0.7926 | ||
| 32 | 2008.06.25 02:25 | close | 16 | 3.20 | 0.7902 | 0.7847 | 0.7926 | 0.00 | 10659.95 |
| 33 | 2008.07.16 00:07 | buy | 17 | 3.20 | 0.7934 | 0.7879 | 0.7958 | ||
| 34 | 2008.07.16 00:19 | close | 17 | 3.20 | 0.7936 | 0.7879 | 0.7958 | 104.41 | 10764.36 |
| 35 | 2008.07.18 01:00 | sell | 18 | 3.23 | 0.7933 | 0.7988 | 0.7909 | ||
| 36 | 2008.07.18 04:00 | close | 18 | 3.23 | 0.7933 | 0.7988 | 0.7909 | 0.00 | 10764.36 |
| 37 | 2008.07.21 01:45 | sell | 19 | 3.23 | 0.7940 | 0.7995 | 0.7916 | ||
| 38 | 2008.07.21 07:00 | close | 19 | 3.23 | 0.7958 | 0.7995 | 0.7916 | -948.67 | 9815.69 |
| 39 | 2008.08.13 00:00 | sell | 20 | 2.94 | 0.7870 | 0.7925 | 0.7846 | ||
| 40 | 2008.08.13 02:00 | close | 20 | 2.94 | 0.7870 | 0.7925 | 0.7846 | 0.00 | 9815.69 |
| 41 | 2008.08.29 00:01 | sell | 21 | 2.94 | 0.8044 | 0.8099 | 0.8020 | ||
| 42 | 2008.08.29 00:59 | close | 21 | 2.94 | 0.8039 | 0.8099 | 0.8020 | 239.86 | 10055.55 |
| 43 | 2008.09.02 01:30 | sell | 22 | 3.02 | 0.8161 | 0.8216 | 0.8137 | ||
| 44 | 2008.09.02 01:51 | t/p | 22 | 3.02 | 0.8137 | 0.8216 | 0.8137 | 1182.65 | 11238.20 |
| 45 | 2008.09.02 01:57 | sell | 23 | 3.37 | 0.8140 | 0.8195 | 0.8116 | ||
| 46 | 2008.09.02 03:36 | close | 23 | 3.37 | 0.8135 | 0.8195 | 0.8116 | 274.94 | 11513.14 |
| 47 | 2008.09.05 00:15 | buy | 24 | 3.45 | 0.8080 | 0.8025 | 0.8104 | ||
| 48 | 2008.09.05 00:30 | t/p | 24 | 3.45 | 0.8104 | 0.8025 | 0.8104 | 1350.71 | 12863.85 |
| 49 | 2008.09.05 00:30 | sell | 25 | 3.86 | 0.8106 | 0.8161 | 0.8082 | ||
| 50 | 2008.09.05 00:59 | close | 25 | 3.86 | 0.8096 | 0.8161 | 0.8082 | 629.83 | 13493.68 |
| 51 | 2008.09.05 00:59 | buy | 26 | 4.05 | 0.8096 | 0.8041 | 0.8120 | ||
| 52 | 2008.09.05 02:14 | close | 26 | 4.05 | 0.8104 | 0.8041 | 0.8120 | 528.55 | 14022.23 |
| 53 | 2008.09.09 00:00 | buy | 27 | 4.21 | 0.8040 | 0.7985 | 0.8064 | ||
| 54 | 2008.09.09 00:11 | close | 27 | 4.21 | 0.8049 | 0.7985 | 0.8064 | 618.10 | 14640.33 |
| 55 | 2008.09.09 00:11 | sell | 28 | 4.39 | 0.8049 | 0.8104 | 0.8025 | ||
| 56 | 2008.09.09 00:16 | close | 28 | 4.39 | 0.8042 | 0.8104 | 0.8025 | 501.42 | 15141.75 |
| 57 | 2008.09.10 00:31 | buy | 29 | 4.54 | 0.8024 | 0.7969 | 0.8048 | ||
| 58 | 2008.09.10 01:15 | close | 29 | 4.54 | 0.8031 | 0.7969 | 0.8048 | 518.43 | 15660.18 |
| 59 | 2008.09.10 01:15 | sell | 30 | 4.70 | 0.8031 | 0.8086 | 0.8007 | ||
| 60 | 2008.09.10 02:28 | close | 30 | 4.70 | 0.8027 | 0.8086 | 0.8007 | 306.76 | 15966.94 |
| 61 | 2008.09.12 00:30 | sell | 31 | 4.79 | 0.7970 | 0.8025 | 0.7946 | ||
| 62 | 2008.09.12 03:42 | close | 31 | 4.79 | 0.7974 | 0.8025 | 0.7946 | -312.63 | 15654.31 |
| 63 | 2008.09.16 00:00 | buy | 32 | 4.70 | 0.7920 | 0.7865 | 0.7944 | ||
| 64 | 2008.09.16 00:58 | close | 32 | 4.70 | 0.7936 | 0.7865 | 0.7944 | 1226.74 | 16881.05 |
| 65 | 2008.09.16 00:58 | sell | 33 | 5.06 | 0.7936 | 0.7991 | 0.7912 | ||
| 66 | 2008.09.16 01:16 | close | 33 | 5.06 | 0.7924 | 0.7991 | 0.7912 | 990.77 | 17871.82 |
| 67 | 2008.09.16 01:16 | buy | 34 | 5.36 | 0.7924 | 0.7869 | 0.7948 | ||
| 68 | 2008.09.16 01:44 | close | 34 | 5.36 | 0.7937 | 0.7869 | 0.7948 | 1136.69 | 19008.51 |
| 69 | 2008.09.16 01:44 | sell | 35 | 5.70 | 0.7937 | 0.7992 | 0.7913 | ||
| 70 | 2008.09.16 05:00 | close | 35 | 5.70 | 0.7936 | 0.7992 | 0.7913 | 93.01 | 19101.52 |
| 71 | 2008.09.18 01:53 | sell | 36 | 5.73 | 0.7899 | 0.7954 | 0.7875 | ||
| 72 | 2008.09.18 03:00 | close | 36 | 5.73 | 0.7894 | 0.7954 | 0.7875 | 467.48 | 19569.00 |
| 73 | 2008.09.26 00:01 | buy | 37 | 5.87 | 0.7955 | 0.7900 | 0.7979 | ||
| 74 | 2008.09.26 01:30 | close | 37 | 5.87 | 0.7954 | 0.7900 | 0.7979 | -95.76 | 19473.24 |
| 75 | 2008.09.30 00:07 | sell | 38 | 5.84 | 0.7987 | 0.8042 | 0.7963 | ||
| 76 | 2008.09.30 00:10 | close | 38 | 5.84 | 0.7981 | 0.8042 | 0.7963 | 571.74 | 20044.98 |
| 77 | 2008.09.30 00:10 | buy | 39 | 6.01 | 0.7981 | 0.7926 | 0.8005 | ||
| 78 | 2008.09.30 00:31 | close | 39 | 6.01 | 0.7987 | 0.7926 | 0.8005 | 588.25 | 20633.23 |
| 79 | 2008.10.02 00:01 | sell | 40 | 6.19 | 0.7919 | 0.7974 | 0.7895 | ||
| 80 | 2008.10.02 00:41 | close | 40 | 6.19 | 0.7917 | 0.7974 | 0.7895 | 202.01 | 20835.24 |
| 81 | 2008.10.07 00:02 | buy | 41 | 6.25 | 0.7741 | 0.7686 | 0.7765 | ||
| 82 | 2008.10.07 01:51 | close | 41 | 6.25 | 0.7752 | 0.7686 | 0.7765 | 1121.52 | 21956.76 |
| 83 | 2008.10.07 01:51 | sell | 42 | 6.59 | 0.7752 | 0.7807 | 0.7728 | ||
| 84 | 2008.10.07 04:01 | close | 42 | 6.59 | 0.7745 | 0.7807 | 0.7728 | 752.70 | 22709.46 |
| 85 | 2008.10.08 00:10 | buy | 43 | 6.81 | 0.7784 | 0.7729 | 0.7808 | ||
| 86 | 2008.10.08 00:37 | close | 43 | 6.81 | 0.7791 | 0.7729 | 0.7808 | 777.64 | 23487.10 |
| 87 | 2008.10.08 00:37 | sell | 44 | 7.05 | 0.7791 | 0.7846 | 0.7767 | ||
| 88 | 2008.10.08 00:43 | close | 44 | 7.05 | 0.7784 | 0.7846 | 0.7767 | 805.25 | 24292.35 |
| 89 | 2008.10.08 00:43 | buy | 45 | 7.29 | 0.7784 | 0.7729 | 0.7808 | ||
| 90 | 2008.10.08 03:53 | close | 45 | 7.29 | 0.7783 | 0.7729 | 0.7808 | -118.92 | 24173.43 |
| 91 | 2008.10.09 00:00 | buy | 46 | 7.25 | 0.7894 | 0.7839 | 0.7918 | ||
| 92 | 2008.10.09 02:21 | close | 46 | 7.25 | 0.7906 | 0.7839 | 0.7918 | 1419.23 | 25592.66 |
| 93 | 2008.10.14 00:30 | buy | 47 | 7.68 | 0.7818 | 0.7763 | 0.7842 | ||
| 94 | 2008.10.14 02:59 | close | 47 | 7.68 | 0.7829 | 0.7763 | 0.7842 | 1378.12 | 26970.78 |
| 95 | 2008.10.15 01:45 | buy | 48 | 8.09 | 0.7823 | 0.7768 | 0.7847 | ||
| 96 | 2008.10.15 09:12 | close | 48 | 8.09 | 0.7788 | 0.7768 | 0.7847 | -4619.03 | 22351.75 |
| 97 | 2008.10.16 00:01 | sell | 49 | 6.71 | 0.7817 | 0.7872 | 0.7793 | ||
| 98 | 2008.10.16 03:44 | close | 49 | 6.71 | 0.7812 | 0.7872 | 0.7793 | 547.44 | 22899.19 |
| 99 | 2008.10.17 00:00 | sell | 50 | 6.87 | 0.7777 | 0.7832 | 0.7753 | ||
| 100 | 2008.10.17 03:53 | close | 50 | 6.87 | 0.7779 | 0.7832 | 0.7753 | -224.20 | 22674.99 |
| 101 | 2008.10.23 00:29 | buy | 51 | 6.80 | 0.7881 | 0.7826 | 0.7905 | ||
| 102 | 2008.10.23 00:37 | t/p | 51 | 6.80 | 0.7905 | 0.7826 | 0.7905 | 2662.28 | 25337.27 |
| 103 | 2008.10.23 00:58 | sell | 52 | 7.60 | 0.7907 | 0.7962 | 0.7883 | ||
| 104 | 2008.10.23 02:08 | close | 52 | 7.60 | 0.7892 | 0.7962 | 0.7883 | 1860.13 | 27197.40 |
| 105 | 2008.10.24 00:03 | sell | 53 | 8.16 | 0.7980 | 0.8035 | 0.7956 | ||
| 106 | 2008.10.24 00:14 | close | 53 | 8.16 | 0.7957 | 0.8035 | 0.7956 | 3062.38 | 30259.78 |
| 107 | 2008.10.24 00:14 | buy | 54 | 9.08 | 0.7957 | 0.7902 | 0.7981 | ||
| 108 | 2008.10.24 01:33 | t/p | 54 | 9.08 | 0.7981 | 0.7902 | 0.7981 | 3554.93 | 33814.71 |
| 109 | 2008.10.24 01:33 | sell | 55 | 10.14 | 0.7981 | 0.8036 | 0.7957 | ||
| 110 | 2008.10.24 03:00 | close | 55 | 10.14 | 0.7976 | 0.8036 | 0.7957 | 827.28 | 34641.99 |
| 111 | 2008.10.28 01:42 | sell | 56 | 10.39 | 0.8031 | 0.8086 | 0.8007 | ||
| 112 | 2008.10.28 02:28 | close | 56 | 10.39 | 0.8011 | 0.8086 | 0.8007 | 3390.67 | 38032.66 |
| 113 | 2008.10.29 00:54 | sell | 57 | 11.41 | 0.7998 | 0.8053 | 0.7974 | ||
| 114 | 2008.10.29 01:04 | close | 57 | 11.41 | 0.7979 | 0.8053 | 0.7974 | 3537.37 | 41570.03 |
| 115 | 2008.10.29 01:04 | buy | 58 | 12.47 | 0.7979 | 0.7924 | 0.8003 | ||
| 116 | 2008.10.29 01:56 | close | 58 | 12.47 | 0.7994 | 0.7924 | 0.8003 | 3051.35 | 44621.38 |
| 117 | 2008.10.29 01:56 | sell | 59 | 13.39 | 0.7994 | 0.8049 | 0.7970 | ||
| 118 | 2008.10.29 02:47 | close | 59 | 13.39 | 0.7972 | 0.8049 | 0.7970 | 4806.66 | 49428.04 |
| 119 | 2008.10.31 01:57 | sell | 60 | 14.83 | 0.7866 | 0.7921 | 0.7842 | ||
| 120 | 2008.10.31 02:22 | close | 60 | 14.83 | 0.7852 | 0.7921 | 0.7842 | 3387.73 | 52815.77 |
| 121 | 2008.11.04 00:00 | buy | 61 | 15.84 | 0.7982 | 0.7927 | 0.8006 | ||
| 122 | 2008.11.04 00:27 | close | 61 | 15.84 | 0.7994 | 0.7927 | 0.8006 | 3100.77 | 55916.54 |
| 123 | 2008.11.04 00:27 | sell | 62 | 16.77 | 0.7994 | 0.8049 | 0.7970 | ||
| 124 | 2008.11.04 01:07 | close | 62 | 16.77 | 0.7985 | 0.8049 | 0.7970 | 2462.72 | 58379.26 |
| 125 | 2008.11.04 01:07 | buy | 63 | 17.51 | 0.7985 | 0.7930 | 0.8009 | ||
| 126 | 2008.11.04 01:17 | close | 63 | 17.51 | 0.7993 | 0.7930 | 0.8009 | 2285.13 | 60664.39 |
| 127 | 2008.11.04 01:17 | sell | 64 | 18.20 | 0.7993 | 0.8048 | 0.7969 | ||
| 128 | 2008.11.04 01:53 | close | 64 | 18.20 | 0.7985 | 0.8048 | 0.7969 | 2375.75 | 63040.14 |
| 129 | 2008.11.04 01:53 | buy | 65 | 18.91 | 0.7985 | 0.7930 | 0.8009 | ||
| 130 | 2008.11.04 01:55 | close | 65 | 18.91 | 0.7993 | 0.7930 | 0.8009 | 2467.83 | 65507.97 |
| 131 | 2008.11.04 01:55 | sell | 66 | 19.65 | 0.7993 | 0.8048 | 0.7969 | ||
| 132 | 2008.11.04 03:55 | close | 66 | 19.65 | 0.7988 | 0.8048 | 0.7969 | 1603.15 | 67111.12 |
| 133 | 2008.11.05 00:00 | sell | 67 | 20.13 | 0.8141 | 0.8196 | 0.8117 | ||
| 134 | 2008.11.05 03:13 | close | 67 | 20.13 | 0.8135 | 0.8196 | 0.8117 | 1970.77 | 69081.89 |
| 135 | 2008.11.07 00:00 | sell | 68 | 20.72 | 0.8118 | 0.8173 | 0.8094 | ||
| 136 | 2008.11.07 04:11 | close | 68 | 20.72 | 0.8143 | 0.8173 | 0.8094 | -8452.21 | 60629.68 |
| 137 | 2008.11.11 00:00 | buy | 69 | 18.19 | 0.8162 | 0.8107 | 0.8186 | ||
| 138 | 2008.11.11 10:02 | close | 69 | 18.19 | 0.8133 | 0.8107 | 0.8186 | -8605.27 | 52024.41 |
| 139 | 2008.11.13 01:05 | buy | 70 | 15.61 | 0.8351 | 0.8296 | 0.8375 | ||
| 140 | 2008.11.13 01:49 | t/p | 70 | 15.61 | 0.8375 | 0.8296 | 0.8375 | 6111.50 | 58135.91 |
| 141 | 2008.11.13 01:49 | sell | 71 | 17.44 | 0.8379 | 0.8434 | 0.8355 | ||
| 142 | 2008.11.13 02:38 | t/p | 71 | 17.44 | 0.8355 | 0.8434 | 0.8355 | 6829.64 | 64965.55 |
| 143 | 2008.11.18 00:00 | buy | 72 | 19.49 | 0.8428 | 0.8373 | 0.8452 | ||
| 144 | 2008.11.18 02:03 | t/p | 72 | 19.49 | 0.8452 | 0.8373 | 0.8452 | 7630.57 | 72596.12 |
| 145 | 2008.11.19 00:05 | sell | 73 | 21.78 | 0.8452 | 0.8507 | 0.8428 | ||
| 146 | 2008.11.19 00:19 | close | 73 | 21.78 | 0.8441 | 0.8507 | 0.8428 | 3909.23 | 76505.35 |
| 147 | 2008.11.19 00:19 | buy | 74 | 22.95 | 0.8441 | 0.8386 | 0.8465 | ||
| 148 | 2008.11.19 01:18 | close | 74 | 22.95 | 0.8447 | 0.8386 | 0.8465 | 2246.30 | 78751.65 |
| 149 | 2008.11.19 01:18 | sell | 75 | 23.63 | 0.8447 | 0.8502 | 0.8423 | ||
| 150 | 2008.11.19 01:21 | close | 75 | 23.63 | 0.8439 | 0.8502 | 0.8423 | 3084.57 | 81836.22 |
| 151 | 2008.11.19 01:21 | buy | 76 | 24.55 | 0.8439 | 0.8384 | 0.8463 | ||
| 152 | 2008.11.19 01:52 | close | 76 | 24.55 | 0.8446 | 0.8384 | 0.8463 | 2803.39 | 84639.61 |
| 153 | 2008.11.19 01:52 | sell | 77 | 25.39 | 0.8446 | 0.8501 | 0.8422 | ||
| 154 | 2008.11.19 01:55 | close | 77 | 25.39 | 0.8439 | 0.8501 | 0.8422 | 2900.02 | 87539.63 |
| 155 | 2008.11.19 01:55 | buy | 78 | 26.26 | 0.8439 | 0.8384 | 0.8463 | ||
| 156 | 2008.11.19 02:13 | close | 78 | 26.26 | 0.8446 | 0.8384 | 0.8463 | 2998.65 | 90538.28 |
| 157 | 2008.11.20 00:40 | buy | 79 | 27.16 | 0.8363 | 0.8308 | 0.8387 | ||
| 158 | 2008.11.20 04:27 | close | 79 | 27.16 | 0.8357 | 0.8308 | 0.8387 | -2658.36 | 87879.92 |
| 159 | 2008.11.21 00:31 | buy | 80 | 26.36 | 0.8446 | 0.8391 | 0.8470 | ||
| 160 | 2008.11.21 01:07 | close | 80 | 26.36 | 0.8464 | 0.8391 | 0.8470 | 7740.20 | 95620.12 |
| 161 | 2008.11.21 01:07 | sell | 81 | 28.69 | 0.8464 | 0.8519 | 0.8440 | ||
| 162 | 2008.11.21 01:50 | close | 81 | 28.69 | 0.8453 | 0.8519 | 0.8440 | 5149.48 | 100769.60 |
| 163 | 2008.11.21 01:50 | buy | 82 | 30.23 | 0.8453 | 0.8398 | 0.8477 | ||
| 164 | 2008.11.21 05:35 | close | 82 | 30.23 | 0.8447 | 0.8398 | 0.8477 | -2958.85 | 97810.75 |
| 165 | 2008.11.25 00:57 | sell | 83 | 29.34 | 0.8529 | 0.8584 | 0.8505 | ||
| 166 | 2008.11.25 03:14 | close | 83 | 29.34 | 0.8524 | 0.8584 | 0.8505 | 2393.70 | 100204.45 |
| 167 | 2008.11.26 01:11 | sell | 84 | 30.06 | 0.8450 | 0.8505 | 0.8426 | ||
| 168 | 2008.11.26 06:17 | close | 84 | 30.06 | 0.8453 | 0.8505 | 0.8426 | -1471.47 | 98732.98 |
| 169 | 2008.11.27 00:13 | buy | 85 | 29.62 | 0.8406 | 0.8351 | 0.8430 | ||
| 170 | 2008.11.27 02:55 | close | 85 | 29.62 | 0.8411 | 0.8351 | 0.8430 | 2415.96 | 101148.94 |
| 171 | 2008.12.02 00:02 | buy | 86 | 30.34 | 0.8496 | 0.8441 | 0.8520 | ||
| 172 | 2008.12.02 06:54 | close | 86 | 30.34 | 0.8472 | 0.8441 | 0.8520 | -11878.47 | 89270.47 |
| 173 | 2008.12.03 00:56 | sell | 87 | 26.78 | 0.8536 | 0.8591 | 0.8512 | ||
| 174 | 2008.12.03 01:37 | close | 87 | 26.78 | 0.8528 | 0.8591 | 0.8512 | 3495.75 | 92766.22 |
| 175 | 2008.12.03 01:37 | buy | 88 | 27.83 | 0.8528 | 0.8473 | 0.8552 | ||
| 176 | 2008.12.03 02:43 | close | 88 | 27.83 | 0.8534 | 0.8473 | 0.8552 | 2723.94 | 95490.16 |
| 177 | 2008.12.04 00:00 | sell | 89 | 28.65 | 0.8602 | 0.8657 | 0.8578 | ||
| 178 | 2008.12.04 01:06 | close | 89 | 28.65 | 0.8595 | 0.8657 | 0.8578 | 3272.37 | 98762.53 |
| 179 | 2008.12.04 01:06 | buy | 90 | 29.63 | 0.8595 | 0.8540 | 0.8619 | ||
| 180 | 2008.12.04 01:43 | close | 90 | 29.63 | 0.8602 | 0.8540 | 0.8619 | 3383.48 | 102146.01 |
| 181 | 2008.12.04 01:45 | sell | 91 | 30.64 | 0.8602 | 0.8657 | 0.8578 | ||
| 182 | 2008.12.04 02:50 | close | 91 | 30.64 | 0.8599 | 0.8657 | 0.8578 | 1499.85 | 103645.86 |
| 183 | 2008.12.05 00:00 | sell | 92 | 31.09 | 0.8716 | 0.8771 | 0.8692 | ||
| 184 | 2008.12.05 01:12 | t/p | 92 | 31.09 | 0.8692 | 0.8771 | 0.8692 | 12175.09 | 115820.95 |
| 185 | 2008.12.09 01:58 | sell | 93 | 34.75 | 0.8691 | 0.8746 | 0.8667 | ||
| 186 | 2008.12.09 03:31 | close | 93 | 34.75 | 0.8686 | 0.8746 | 0.8667 | 2835.08 | 118656.03 |
| 187 | 2008.12.10 00:00 | sell | 94 | 35.60 | 0.8766 | 0.8821 | 0.8742 | ||
| 188 | 2008.12.10 02:22 | close | 94 | 35.60 | 0.8762 | 0.8821 | 0.8742 | 2323.54 | 120979.57 |
| 189 | 2008.12.11 01:22 | buy | 95 | 36.29 | 0.8795 | 0.8740 | 0.8819 | ||
| 190 | 2008.12.11 02:17 | close | 95 | 36.29 | 0.8804 | 0.8740 | 0.8819 | 5327.99 | 126307.56 |
| 191 | 2008.12.12 00:20 | sell | 96 | 37.89 | 0.8895 | 0.8950 | 0.8871 | ||
| 192 | 2008.12.12 01:17 | close | 96 | 37.89 | 0.8875 | 0.8950 | 0.8871 | 12365.02 | 138672.58 |
| 193 | 2008.12.12 01:17 | buy | 97 | 41.60 | 0.8875 | 0.8820 | 0.8899 | ||
| 194 | 2008.12.12 04:03 | close | 97 | 41.60 | 0.8880 | 0.8820 | 0.8899 | 3393.10 | 142065.68 |
| 195 | 2008.12.16 01:18 | sell | 98 | 42.62 | 0.8962 | 0.9017 | 0.8938 | ||
| 196 | 2008.12.16 02:04 | close | 98 | 42.62 | 0.8952 | 0.9017 | 0.8938 | 6954.31 | 149019.99 |
| 197 | 2008.12.17 00:00 | sell | 99 | 44.71 | 0.9039 | 0.9094 | 0.9015 | ||
| 198 | 2008.12.17 00:42 | close | 99 | 44.71 | 0.9016 | 0.9094 | 0.9015 | 16779.26 | 165799.25 |
| 199 | 2008.12.17 00:42 | buy | 100 | 49.74 | 0.9016 | 0.8961 | 0.9040 | ||
| 200 | 2008.12.17 03:00 | close | 100 | 49.74 | 0.9025 | 0.8961 | 0.9040 | 7302.68 | 173101.93 |
| 201 | 2008.12.18 00:18 | sell | 101 | 51.93 | 0.9287 | 0.9342 | 0.9263 | ||
| 202 | 2008.12.18 06:57 | close | 101 | 51.93 | 0.9297 | 0.9342 | 0.9263 | -8473.42 | 164628.51 |
| 203 | 2008.12.19 00:02 | buy | 102 | 49.39 | 0.9484 | 0.9429 | 0.9508 | ||
| 204 | 2008.12.19 01:03 | t/p | 102 | 49.39 | 0.9508 | 0.9429 | 0.9508 | 19336.78 | 183965.29 |
| 205 | 2008.12.23 00:00 | sell | 103 | 55.19 | 0.9406 | 0.9461 | 0.9382 | ||
| 206 | 2008.12.23 00:42 | close | 103 | 55.19 | 0.9394 | 0.9461 | 0.9382 | 10806.42 | 194771.71 |
| 207 | 2008.12.23 00:42 | buy | 104 | 58.43 | 0.9394 | 0.9339 | 0.9418 | ||
| 208 | 2008.12.23 00:46 | close | 104 | 58.43 | 0.9401 | 0.9339 | 0.9418 | 6672.18 | 201443.89 |
| 209 | 2008.12.23 00:46 | sell | 105 | 60.43 | 0.9401 | 0.9456 | 0.9377 | ||
| 210 | 2008.12.23 07:41 | close | 105 | 60.43 | 0.9430 | 0.9456 | 0.9377 | -28595.05 | 172848.84 |
| 211 | 2008.12.24 00:00 | buy | 106 | 51.85 | 0.9455 | 0.9400 | 0.9479 | ||
| 212 | 2008.12.24 03:04 | close | 106 | 51.85 | 0.9461 | 0.9400 | 0.9479 | 5074.97 | 177923.81 |
| 213 | 2008.12.31 00:00 | buy | 107 | 53.38 | 0.9755 | 0.9700 | 0.9779 | ||
| 214 | 2008.12.31 02:02 | t/p | 107 | 53.38 | 0.9779 | 0.9700 | 0.9779 | 20898.92 | 198822.73 |
| 215 | 2009.01.06 01:56 | sell | 108 | 59.65 | 0.9274 | 0.9329 | 0.9250 | ||
| 216 | 2009.01.06 03:05 | close | 108 | 59.65 | 0.9268 | 0.9329 | 0.9250 | 5839.85 | 204662.58 |
| 217 | 2009.01.07 00:01 | buy | 109 | 61.40 | 0.9035 | 0.8980 | 0.9059 | ||
| 218 | 2009.01.07 00:26 | t/p | 109 | 61.40 | 0.9059 | 0.8980 | 0.9059 | 24038.83 | 228701.41 |
| 219 | 2009.01.07 00:26 | sell | 110 | 68.61 | 0.9059 | 0.9114 | 0.9035 | ||
| 220 | 2009.01.07 03:54 | close | 110 | 68.61 | 0.9057 | 0.9114 | 0.9035 | 2239.02 | 230940.43 |
| 221 | 2009.01.08 00:00 | sell | 111 | 69.28 | 0.9018 | 0.9073 | 0.8994 | ||
| 222 | 2009.01.08 03:42 | close | 111 | 69.28 | 0.9023 | 0.9073 | 0.8994 | -5652.21 | 225288.22 |
| 223 | 2009.01.09 00:39 | buy | 112 | 67.59 | 0.8998 | 0.8943 | 0.9022 | ||
| 224 | 2009.01.09 03:09 | close | 112 | 67.59 | 0.9002 | 0.8943 | 0.9022 | 4410.38 | 229698.60 |
| 225 | 2009.01.14 00:00 | sell | 113 | 68.91 | 0.9107 | 0.9162 | 0.9083 | ||
| 226 | 2009.01.14 01:09 | close | 113 | 68.91 | 0.9085 | 0.9162 | 0.9083 | 24736.90 | 254435.50 |
| 227 | 2009.01.14 01:09 | buy | 114 | 76.33 | 0.9085 | 0.9030 | 0.9109 | ||
| 228 | 2009.01.14 03:00 | close | 114 | 76.33 | 0.9095 | 0.9030 | 0.9109 | 12451.71 | 266887.21 |
| 229 | 2009.01.15 00:01 | sell | 115 | 80.07 | 0.9031 | 0.9086 | 0.9007 | ||
| 230 | 2009.01.15 01:07 | close | 115 | 80.07 | 0.9026 | 0.9086 | 0.9007 | 6532.51 | 273419.72 |
| 231 | 2009.01.16 00:13 | sell | 116 | 82.03 | 0.8979 | 0.9034 | 0.8955 | ||
| 232 | 2009.01.16 01:00 | close | 116 | 82.03 | 0.8963 | 0.9034 | 0.8955 | 21415.74 | 294835.46 |
| 233 | 2009.01.16 01:00 | buy | 117 | 88.45 | 0.8963 | 0.8908 | 0.8987 | ||
| 234 | 2009.01.16 02:59 | close | 117 | 88.45 | 0.8976 | 0.8908 | 0.8987 | 18757.50 | 313592.96 |
| 235 | 2009.01.20 00:45 | buy | 118 | 94.08 | 0.9060 | 0.9005 | 0.9084 | ||
| 236 | 2009.01.20 01:06 | close | 118 | 94.08 | 0.9073 | 0.9005 | 0.9084 | 19951.45 | 333544.41 |
| 237 | 2009.01.20 01:15 | sell | 119 | 100.00 | 0.9097 | 0.9152 | 0.9073 | ||
| 238 | 2009.01.20 02:55 | t/p | 119 | 100.00 | 0.9073 | 0.9152 | 0.9073 | 39160.80 | 372705.21 |
| 239 | 2009.01.21 00:15 | sell | 120 | 100.00 | 0.9267 | 0.9322 | 0.9243 | ||
| 240 | 2009.01.21 04:52 | close | 120 | 100.00 | 0.9281 | 0.9322 | 0.9243 | -22843.80 | 349861.41 |
| 241 | 2009.01.23 00:20 | sell | 121 | 100.00 | 0.9377 | 0.9432 | 0.9353 | ||
| 242 | 2009.01.23 01:55 | close | 121 | 100.00 | 0.9369 | 0.9432 | 0.9353 | 13053.60 | 362915.01 |
| 243 | 2009.01.23 01:55 | buy | 122 | 100.00 | 0.9369 | 0.9314 | 0.9393 | ||
| 244 | 2009.01.23 01:56 | close | 122 | 100.00 | 0.9375 | 0.9314 | 0.9393 | 9787.80 | 372702.81 |
| 245 | 2009.01.23 01:56 | sell | 123 | 100.00 | 0.9375 | 0.9430 | 0.9351 | ||
| 246 | 2009.01.23 02:16 | close | 123 | 100.00 | 0.9369 | 0.9430 | 0.9351 | 9790.20 | 382493.01 |
| 247 | 2009.01.27 00:01 | buy | 124 | 100.00 | 0.9431 | 0.9376 | 0.9455 | ||
| 248 | 2009.01.27 01:11 | close | 124 | 100.00 | 0.9438 | 0.9376 | 0.9455 | 11419.10 | 393912.11 |
| 249 | 2009.01.27 01:11 | sell | 125 | 100.00 | 0.9438 | 0.9493 | 0.9414 | ||
| 250 | 2009.01.27 01:23 | close | 125 | 100.00 | 0.9426 | 0.9493 | 0.9414 | 19580.40 | 413492.51 |
| 251 | 2009.01.27 01:23 | buy | 126 | 100.00 | 0.9426 | 0.9371 | 0.9450 | ||
| 252 | 2009.01.27 02:04 | close | 126 | 100.00 | 0.9435 | 0.9371 | 0.9450 | 14681.70 | 428174.21 |
| 253 | 2009.01.28 00:34 | sell | 127 | 100.00 | 0.9313 | 0.9368 | 0.9289 | ||
| 254 | 2009.01.28 01:09 | close | 127 | 100.00 | 0.9314 | 0.9368 | 0.9289 | -1631.70 | 426542.51 |
| 255 | 2009.02.04 00:44 | buy | 128 | 100.00 | 0.9014 | 0.8959 | 0.9038 | ||
| 256 | 2009.02.04 01:01 | close | 128 | 100.00 | 0.9021 | 0.8959 | 0.9038 | 11418.40 | 437960.91 |
| 257 | 2009.02.04 01:01 | sell | 129 | 100.00 | 0.9021 | 0.9076 | 0.8997 | ||
| 258 | 2009.02.04 01:41 | close | 129 | 100.00 | 0.9014 | 0.9076 | 0.8997 | 11421.20 | 449382.11 |
| 259 | 2009.02.05 00:42 | buy | 130 | 100.00 | 0.8881 | 0.8826 | 0.8905 | ||
| 260 | 2009.02.05 01:01 | close | 130 | 100.00 | 0.8889 | 0.8826 | 0.8905 | 13048.80 | 462430.91 |
| 261 | 2009.02.06 01:38 | buy | 131 | 100.00 | 0.8744 | 0.8689 | 0.8768 | ||
| 262 | 2009.02.06 03:04 | close | 131 | 100.00 | 0.8747 | 0.8689 | 0.8768 | 4893.30 | 467324.21 |
| 263 | 2009.02.11 00:09 | sell | 132 | 100.00 | 0.8891 | 0.8946 | 0.8867 | ||
| 264 | 2009.02.11 01:00 | close | 132 | 100.00 | 0.8880 | 0.8946 | 0.8867 | 17946.50 | 485270.71 |
| 265 | 2009.02.11 01:00 | buy | 133 | 100.00 | 0.8880 | 0.8825 | 0.8904 | ||
| 266 | 2009.02.11 01:33 | close | 133 | 100.00 | 0.8885 | 0.8825 | 0.8904 | 8155.50 | 493426.21 |
| 267 | 2009.02.12 00:01 | buy | 134 | 100.00 | 0.8963 | 0.8908 | 0.8987 | ||
| 268 | 2009.02.12 00:53 | close | 134 | 100.00 | 0.8968 | 0.8908 | 0.8987 | 8155.50 | 501581.71 |
| 269 | 2009.02.13 00:06 | sell | 135 | 100.00 | 0.9022 | 0.9077 | 0.8998 | ||
| 270 | 2009.02.13 03:00 | close | 135 | 100.00 | 0.9017 | 0.9077 | 0.8998 | 8157.50 | 509739.21 |
| 271 | 2009.02.19 00:00 | buy | 136 | 100.00 | 0.8822 | 0.8767 | 0.8846 | ||
| 272 | 2009.02.19 02:32 | close | 136 | 100.00 | 0.8820 | 0.8767 | 0.8846 | -3262.20 | 506477.01 |
| 273 | 2009.02.20 00:01 | buy | 137 | 100.00 | 0.8862 | 0.8807 | 0.8886 | ||
| 274 | 2009.02.20 00:01 | close | 137 | 100.00 | 0.8867 | 0.8807 | 0.8886 | 8155.50 | 514632.51 |
| 275 | 2009.02.20 00:01 | sell | 138 | 100.00 | 0.8867 | 0.8922 | 0.8843 | ||
| 276 | 2009.02.20 00:33 | close | 138 | 100.00 | 0.8862 | 0.8922 | 0.8843 | 8157.50 | 522790.01 |
| 277 | 2009.02.20 00:33 | buy | 139 | 100.00 | 0.8862 | 0.8807 | 0.8886 | ||
| 278 | 2009.02.20 00:47 | close | 139 | 100.00 | 0.8867 | 0.8807 | 0.8886 | 8155.50 | 530945.51 |
| 279 | 2009.02.20 01:30 | sell | 140 | 100.00 | 0.8876 | 0.8931 | 0.8852 | ||
| 280 | 2009.02.20 03:47 | close | 140 | 100.00 | 0.8869 | 0.8931 | 0.8852 | 11420.50 | 542366.01 |
| 281 | 2009.02.24 01:00 | buy | 141 | 100.00 | 0.8764 | 0.8709 | 0.8788 | ||
| 282 | 2009.02.24 03:01 | close | 141 | 100.00 | 0.8769 | 0.8709 | 0.8788 | 8155.50 | 550521.51 |
| 283 | 2009.02.26 01:07 | buy | 142 | 100.00 | 0.8951 | 0.8896 | 0.8975 | ||
| 284 | 2009.02.26 07:30 | close | 142 | 100.00 | 0.8933 | 0.8896 | 0.8975 | -29359.80 | 521161.71 |
| 285 | 2009.02.27 00:01 | buy | 143 | 100.00 | 0.8905 | 0.8850 | 0.8929 | ||
| 286 | 2009.02.27 03:17 | close | 143 | 100.00 | 0.8900 | 0.8850 | 0.8929 | -8155.50 | 513006.21 |
| 287 | 2009.03.03 00:00 | buy | 144 | 100.00 | 0.8953 | 0.8898 | 0.8977 | ||
| 288 | 2009.03.03 02:31 | close | 144 | 100.00 | 0.8953 | 0.8898 | 0.8977 | 0.00 | 513006.21 |
| 289 | 2009.03.05 00:02 | buy | 145 | 100.00 | 0.8921 | 0.8866 | 0.8945 | ||
| 290 | 2009.03.05 02:30 | close | 145 | 100.00 | 0.8923 | 0.8866 | 0.8945 | 3262.40 | 516268.61 |
| 291 | 2009.03.10 00:15 | sell | 146 | 100.00 | 0.9159 | 0.9214 | 0.9135 | ||
| 292 | 2009.03.10 01:23 | close | 146 | 100.00 | 0.9145 | 0.9214 | 0.9135 | 22842.40 | 539111.01 |
| 293 | 2009.03.10 01:23 | buy | 147 | 100.00 | 0.9145 | 0.9090 | 0.9169 | ||
| 294 | 2009.03.10 02:52 | close | 147 | 100.00 | 0.9153 | 0.9090 | 0.9169 | 13049.60 | 552160.61 |
| 295 | 2009.03.11 00:00 | sell | 148 | 100.00 | 0.9223 | 0.9278 | 0.9199 | ||
| 296 | 2009.03.11 02:47 | close | 148 | 100.00 | 0.9222 | 0.9278 | 0.9199 | 1631.60 | 553792.21 |
| 297 | 2009.03.12 00:09 | sell | 149 | 100.00 | 0.9265 | 0.9320 | 0.9241 | ||
| 298 | 2009.03.12 01:49 | close | 149 | 100.00 | 0.9255 | 0.9320 | 0.9241 | 16316.00 | 570108.21 |
| 299 | 2009.03.12 01:49 | buy | 150 | 100.00 | 0.9255 | 0.9200 | 0.9279 | ||
| 300 | 2009.03.12 02:47 | close | 150 | 100.00 | 0.9257 | 0.9200 | 0.9279 | 3262.40 | 573370.61 |
| 301 | 2009.03.13 00:05 | sell | 151 | 100.00 | 0.9269 | 0.9324 | 0.9245 | ||
| 302 | 2009.03.13 02:00 | close | 151 | 100.00 | 0.9264 | 0.9324 | 0.9245 | 8158.50 | 581529.11 |
| 303 | 2009.03.18 00:01 | sell | 152 | 100.00 | 0.9273 | 0.9328 | 0.9249 | ||
| 304 | 2009.03.18 02:19 | close | 152 | 100.00 | 0.9268 | 0.9328 | 0.9249 | 8158.50 | 589687.61 |
| 305 | 2009.03.19 01:37 | buy | 153 | 100.00 | 0.9444 | 0.9389 | 0.9468 | ||
| 306 | 2009.03.19 03:26 | close | 153 | 100.00 | 0.9449 | 0.9389 | 0.9468 | 8156.50 | 597844.11 |
| 307 | 2009.03.24 00:10 | buy | 154 | 100.00 | 0.9357 | 0.9302 | 0.9381 | ||
| 308 | 2009.03.24 01:21 | close | 154 | 100.00 | 0.9360 | 0.9302 | 0.9381 | 4893.90 | 602738.01 |
| 309 | 2009.03.25 00:12 | buy | 155 | 100.00 | 0.9169 | 0.9114 | 0.9193 | ||
| 310 | 2009.03.25 01:45 | close | 155 | 100.00 | 0.9169 | 0.9114 | 0.9193 | 0.00 | 602738.01 |
| 311 | 2009.03.26 01:00 | buy | 156 | 100.00 | 0.9336 | 0.9281 | 0.9360 | ||
| 312 | 2009.03.26 01:31 | close | 156 | 100.00 | 0.9339 | 0.9281 | 0.9360 | 4893.90 | 607631.91 |
| 313 | 2009.03.27 00:06 | buy | 157 | 100.00 | 0.93528 | 0.9298 | 0.9377 | ||
| 314 | 2009.03.27 01:21 | close | 157 | 100.00 | 0.9360 | 0.9298 | 0.9377 | 11745.36 | 619377.27 |
| 315 | 2009.03.31 00:00 | buy | 158 | 100.00 | 0.9258 | 0.9203 | 0.9282 | ||
| 316 | 2009.03.31 03:01 | close | 158 | 100.00 | 0.9253 | 0.9203 | 0.9282 | -8156.50 | 611220.77 |
| 317 | 2009.04.01 01:30 | buy | 159 | 100.00 | 0.92357 | 0.9181 | 0.9260 | ||
| 318 | 2009.04.01 05:01 | close | 159 | 100.00 | 0.9229 | 0.9181 | 0.9260 | -10929.71 | 600291.06 |
| 319 | 2009.04.02 00:15 | buy | 160 | 100.00 | 0.91482 | 0.9093 | 0.9172 | ||
| 320 | 2009.04.02 03:01 | close | 160 | 100.00 | 0.9154 | 0.9093 | 0.9172 | 9461.54 | 609752.60 |
| 321 | 2009.04.03 00:22 | buy | 161 | 100.00 | 0.91395 | 0.9085 | 0.9164 | ||
| 322 | 2009.04.03 00:57 | close | 161 | 100.00 | 0.9141 | 0.9085 | 0.9164 | 2446.95 | 612199.55 |
| 323 | 2009.04.07 00:15 | buy | 162 | 100.00 | 0.90893 | 0.9034 | 0.9113 | ||
| 324 | 2009.04.07 01:59 | close | 162 | 100.00 | 0.9095 | 0.9034 | 0.9113 | 9298.41 | 621497.96 |
| 325 | 2009.04.09 01:02 | buy | 163 | 100.00 | 0.9018 | 0.8963 | 0.9042 | ||
| 326 | 2009.04.09 01:49 | close | 163 | 100.00 | 0.9023 | 0.8963 | 0.9042 | 8156.50 | 629654.46 |
| 327 | 2009.04.15 00:21 | sell | 164 | 100.00 | 0.8906 | 0.8961 | 0.8882 | ||
| 328 | 2009.04.15 00:34 | close | 164 | 100.00 | 0.8901 | 0.8961 | 0.8882 | 8158.50 | 637812.96 |
| 329 | 2009.04.20 01:00 | sell | 165 | 100.00 | 0.8819 | 0.8874 | 0.8795 | ||
| 330 | 2009.04.20 01:11 | close | 165 | 100.00 | 0.88098 | 0.8874 | 0.8795 | 15011.64 | 652824.60 |
| 331 | 2009.04.20 01:11 | buy | 166 | 100.00 | 0.88098 | 0.8755 | 0.8834 | ||
| 332 | 2009.04.20 01:30 | close | 166 | 100.00 | 0.88102 | 0.8755 | 0.8834 | 652.52 | 653477.12 |
| 333 | 2009.04.27 01:45 | buy | 167 | 100.00 | 0.90244 | 0.8969 | 0.9048 | ||
| 334 | 2009.04.27 02:52 | close | 167 | 100.00 | 0.90335 | 0.8969 | 0.9048 | 14844.83 | 668321.95 |
| 335 | 2009.04.28 00:00 | buy | 168 | 100.00 | 0.8898 | 0.8843 | 0.8922 | ||
| 336 | 2009.04.28 00:07 | close | 168 | 100.00 | 0.8903 | 0.8843 | 0.8922 | 8156.50 | 676478.45 |
| 337 | 2009.04.28 00:07 | sell | 169 | 100.00 | 0.8903 | 0.8958 | 0.8879 | ||
| 338 | 2009.04.28 00:30 | close | 169 | 100.00 | 0.8903 | 0.8958 | 0.8879 | 0.00 | 676478.45 |
| 339 | 2009.05.01 00:04 | buy | 170 | 100.00 | 0.8941 | 0.8886 | 0.8965 | ||
| 340 | 2009.05.01 00:30 | close | 170 | 100.00 | 0.8943 | 0.8886 | 0.8965 | 3262.60 | 679741.05 |
| 341 | 2009.05.05 00:00 | buy | 171 | 100.00 | 0.8930 | 0.8875 | 0.8954 | ||
| 342 | 2009.05.05 01:52 | close | 171 | 100.00 | 0.89272 | 0.8875 | 0.8954 | -4567.08 | 675173.97 |
| 343 | 2009.05.07 00:07 | buy | 172 | 100.00 | 0.8810 | 0.8755 | 0.8834 | ||
| 344 | 2009.05.07 05:00 | close | 172 | 100.00 | 0.87895 | 0.8755 | 0.8834 | -33437.55 | 641736.42 |
| 345 | 2009.05.08 00:15 | buy | 173 | 100.00 | 0.8908 | 0.8853 | 0.8932 | ||
| 346 | 2009.05.08 03:30 | close | 173 | 100.00 | 0.8909 | 0.8853 | 0.8932 | 1631.10 | 643367.52 |
| 347 | 2009.05.18 01:00 | buy | 174 | 100.00 | 0.88881 | 0.8833 | 0.8912 | ||
| 348 | 2009.05.18 06:02 | close | 174 | 100.00 | 0.88757 | 0.8833 | 0.8912 | -20225.64 | 623141.88 |
| 349 | 2009.05.28 00:02 | buy | 175 | 100.00 | 0.8665 | 0.8610 | 0.8689 | ||
| 350 | 2009.05.28 03:30 | close | 175 | 100.00 | 0.86653 | 0.8610 | 0.8689 | 489.33 | 623631.21 |
| 351 | 2009.05.29 00:00 | buy | 176 | 100.00 | 0.87488 | 0.8694 | 0.8773 | ||
| 352 | 2009.05.29 00:46 | close | 176 | 100.00 | 0.8746 | 0.8694 | 0.8773 | -4567.08 | 619064.13 |
| 353 | 2009.06.05 00:12 | sell | 177 | 100.00 | 0.8769 | 0.8824 | 0.8745 | ||
| 354 | 2009.06.05 07:45 | close | 177 | 100.00 | 0.88108 | 0.8824 | 0.8745 | -68196.70 | 550867.43 |
| 355 | 2009.06.11 00:00 | buy | 178 | 100.00 | 0.85513 | 0.8496 | 0.8575 | ||
| 356 | 2009.06.11 02:42 | close | 178 | 100.00 | 0.8549 | 0.8496 | 0.8575 | -3751.76 | 547115.67 |
| 357 | 2009.06.12 00:00 | buy | 179 | 100.00 | 0.85074 | 0.8452 | 0.8531 | ||
| 358 | 2009.06.12 02:15 | close | 179 | 100.00 | 0.85077 | 0.8452 | 0.8531 | 489.36 | 547605.03 |
| 359 | 2009.06.17 01:15 | sell | 180 | 100.00 | 0.8436 | 0.8491 | 0.8412 | ||
| 360 | 2009.06.17 02:00 | close | 180 | 100.00 | 0.8437 | 0.8491 | 0.8412 | -1631.60 | 545973.43 |
| 361 | 2009.06.19 01:15 | sell | 181 | 100.00 | 0.8511 | 0.8566 | 0.8487 | ||
| 362 | 2009.06.19 02:10 | close | 181 | 100.00 | 0.85033 | 0.8566 | 0.8487 | 12563.32 | 558536.75 |