| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:15 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=4446; HedgeMode=false; MM=30; Lots=0; SL=30; TP=30; StartTime=0; EndTime=2; CloseStartTime=4; CloseEndTime=3; CloseProfitPips=10; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=5; UseBreakEven=true; BEStep=9; BEPoint=4; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=false; SingleMode=false; OP1=100; OP2=20; OP3=0; OP4=-10; OP5=9; EAComment="VZR_USDCHF_OP3"; | ||||
| Bars in test | 31140 | Ticks modelled | 7192498 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 182037.84 | Gross profit | 349958.97 | Gross loss | -167921.12 |
| Profit factor | 2.08 | Expected payoff | 684.35 | ||
| Absolute drawdown | 148.22 | Maximal drawdown | 32445.01 (22.99%) | Relative drawdown | 22.99% (32445.01) |
| Total trades | 266 | Short positions (won %) | 141 (85.11%) | Long positions (won %) | 125 (85.60%) |
| Profit trades (% of total) | 227 (85.34%) | Loss trades (% of total) | 39 (14.66%) | ||
| Largest | profit trade | 7494.93 | loss trade | -19244.94 | |
| Average | profit trade | 1541.67 | loss trade | -4305.67 | |
| Maximum | consecutive wins (profit in money) | 29 (58916.59) | consecutive losses (loss in money) | 2 (-22291.85) | |
| Maximal | consecutive profit (count of wins) | 58916.59 (29) | consecutive loss (count of losses) | -22291.85 (2) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.08 00:29 | buy | 1 | 3.00 | 1.0125 | 1.0092 | 1.0155 | ||
| 2 | 2008.04.08 01:00 | close | 1 | 3.00 | 1.0132 | 1.0092 | 1.0155 | 207.26 | 10207.26 |
| 3 | 2008.04.09 01:15 | sell | 2 | 3.06 | 1.0164 | 1.0197 | 1.0134 | ||
| 4 | 2008.04.09 02:53 | close | 2 | 3.06 | 1.0157 | 1.0197 | 1.0134 | 210.89 | 10418.15 |
| 5 | 2008.04.14 01:00 | sell | 3 | 3.13 | 1.0067 | 1.0100 | 1.0037 | ||
| 6 | 2008.04.14 02:12 | modify | 3 | 3.13 | 1.0067 | 1.0063 | 1.0037 | ||
| 7 | 2008.04.14 02:12 | close | 3 | 3.13 | 1.0056 | 1.0063 | 1.0037 | 342.38 | 10760.53 |
| 8 | 2008.04.15 00:11 | buy | 4 | 3.23 | 0.9985 | 0.9952 | 1.0015 | ||
| 9 | 2008.04.15 01:12 | modify | 4 | 3.23 | 0.9985 | 0.9989 | 1.0015 | ||
| 10 | 2008.04.15 01:13 | close | 4 | 3.23 | 0.9995 | 0.9989 | 1.0015 | 323.16 | 11083.69 |
| 11 | 2008.04.15 01:48 | sell | 5 | 3.33 | 1.0003 | 1.0036 | 0.9973 | ||
| 12 | 2008.04.15 03:00 | close | 5 | 3.33 | 1.0001 | 1.0036 | 0.9973 | 66.59 | 11150.28 |
| 13 | 2008.04.16 01:15 | sell | 6 | 3.35 | 1.0082 | 1.0115 | 1.0052 | ||
| 14 | 2008.04.16 03:00 | close | 6 | 3.35 | 1.0081 | 1.0115 | 1.0052 | 33.23 | 11183.51 |
| 15 | 2008.04.18 00:00 | buy | 7 | 3.36 | 1.0062 | 1.0029 | 1.0092 | ||
| 16 | 2008.04.18 00:37 | modify | 7 | 3.36 | 1.0062 | 1.0066 | 1.0092 | ||
| 17 | 2008.04.18 00:37 | close | 7 | 3.36 | 1.0072 | 1.0066 | 1.0092 | 333.60 | 11517.11 |
| 18 | 2008.04.21 01:16 | buy | 8 | 3.46 | 1.0172 | 1.0139 | 1.0202 | ||
| 19 | 2008.04.21 01:50 | modify | 8 | 3.46 | 1.0172 | 1.0176 | 1.0202 | ||
| 20 | 2008.04.21 01:55 | close | 8 | 3.46 | 1.0183 | 1.0176 | 1.0202 | 373.76 | 11890.87 |
| 21 | 2008.04.28 01:09 | buy | 9 | 3.57 | 1.0344 | 1.0311 | 1.0374 | ||
| 22 | 2008.04.28 01:37 | modify | 9 | 3.57 | 1.0344 | 1.0348 | 1.0374 | ||
| 23 | 2008.04.28 01:37 | close | 9 | 3.57 | 1.0354 | 1.0348 | 1.0374 | 344.79 | 12235.66 |
| 24 | 2008.04.29 00:06 | buy | 10 | 3.67 | 1.0334 | 1.0301 | 1.0364 | ||
| 25 | 2008.04.29 01:00 | close | 10 | 3.67 | 1.0339 | 1.0301 | 1.0364 | 177.48 | 12413.14 |
| 26 | 2008.05.02 00:30 | buy | 11 | 3.72 | 1.0478 | 1.0445 | 1.0508 | ||
| 27 | 2008.05.02 02:00 | close | 11 | 3.72 | 1.0479 | 1.0445 | 1.0508 | 35.50 | 12448.64 |
| 28 | 2008.05.05 01:10 | buy | 12 | 3.73 | 1.0555 | 1.0522 | 1.0585 | ||
| 29 | 2008.05.05 03:40 | close | 12 | 3.73 | 1.0549 | 1.0522 | 1.0585 | -212.15 | 12236.49 |
| 30 | 2008.05.09 00:54 | buy | 13 | 3.67 | 1.0504 | 1.0471 | 1.0534 | ||
| 31 | 2008.05.09 01:16 | close | 13 | 3.67 | 1.0508 | 1.0471 | 1.0534 | 139.70 | 12376.19 |
| 32 | 2008.05.12 01:15 | sell | 14 | 3.71 | 1.0435 | 1.0468 | 1.0405 | ||
| 33 | 2008.05.12 02:09 | modify | 14 | 3.71 | 1.0435 | 1.0431 | 1.0405 | ||
| 34 | 2008.05.12 02:22 | close | 14 | 3.71 | 1.0424 | 1.0431 | 1.0405 | 391.50 | 12767.69 |
| 35 | 2008.05.15 00:02 | buy | 15 | 3.83 | 1.0544 | 1.0511 | 1.0574 | ||
| 36 | 2008.05.15 00:54 | close | 15 | 3.83 | 1.0547 | 1.0511 | 1.0574 | 108.94 | 12876.63 |
| 37 | 2008.05.21 00:00 | sell | 16 | 3.86 | 1.0376 | 1.0409 | 1.0346 | ||
| 38 | 2008.05.21 00:56 | close | 16 | 3.86 | 1.0369 | 1.0409 | 1.0346 | 260.58 | 13137.21 |
| 39 | 2008.05.26 01:30 | sell | 17 | 3.94 | 1.0255 | 1.0288 | 1.0225 | ||
| 40 | 2008.05.26 02:11 | modify | 17 | 3.94 | 1.0255 | 1.0251 | 1.0225 | ||
| 41 | 2008.05.26 02:11 | close | 17 | 3.94 | 1.0245 | 1.0251 | 1.0225 | 384.58 | 13521.79 |
| 42 | 2008.06.04 01:01 | sell | 18 | 4.06 | 1.0434 | 1.0467 | 1.0404 | ||
| 43 | 2008.06.04 01:43 | modify | 18 | 4.06 | 1.0434 | 1.0430 | 1.0404 | ||
| 44 | 2008.06.04 01:43 | close | 18 | 4.06 | 1.0424 | 1.0430 | 1.0404 | 389.49 | 13911.28 |
| 45 | 2008.06.09 01:02 | buy | 19 | 4.17 | 1.0175 | 1.0142 | 1.0205 | ||
| 46 | 2008.06.09 02:49 | close | 19 | 4.17 | 1.0178 | 1.0142 | 1.0205 | 122.91 | 14034.19 |
| 47 | 2008.06.12 00:17 | buy | 20 | 4.21 | 1.0310 | 1.0277 | 1.0340 | ||
| 48 | 2008.06.12 01:01 | close | 20 | 4.21 | 1.0314 | 1.0277 | 1.0340 | 163.27 | 14197.46 |
| 49 | 2008.06.13 00:00 | buy | 21 | 4.26 | 1.0414 | 1.0381 | 1.0444 | ||
| 50 | 2008.06.13 02:31 | close | 21 | 4.26 | 1.0402 | 1.0381 | 1.0444 | -491.44 | 13706.02 |
| 51 | 2008.06.16 01:02 | buy | 22 | 4.11 | 1.0451 | 1.0418 | 1.0481 | ||
| 52 | 2008.06.16 01:06 | modify | 22 | 4.11 | 1.0451 | 1.0455 | 1.0481 | ||
| 53 | 2008.06.16 01:10 | s/l | 22 | 4.11 | 1.0455 | 1.0455 | 1.0481 | 157.25 | 13863.27 |
| 54 | 2008.06.16 01:10 | buy | 23 | 4.16 | 1.0458 | 1.0425 | 1.0488 | ||
| 55 | 2008.06.16 01:32 | modify | 23 | 4.16 | 1.0458 | 1.0462 | 1.0488 | ||
| 56 | 2008.06.16 01:32 | close | 23 | 4.16 | 1.0469 | 1.0462 | 1.0488 | 437.10 | 14300.37 |
| 57 | 2008.06.23 01:44 | sell | 24 | 4.29 | 1.0359 | 1.0392 | 1.0329 | ||
| 58 | 2008.06.23 03:02 | close | 24 | 4.29 | 1.0361 | 1.0392 | 1.0329 | -82.81 | 14217.56 |
| 59 | 2008.06.27 00:06 | sell | 25 | 4.27 | 1.0239 | 1.0272 | 1.0209 | ||
| 60 | 2008.06.27 01:47 | close | 25 | 4.27 | 1.0246 | 1.0272 | 1.0209 | -291.72 | 13925.84 |
| 61 | 2008.07.14 01:30 | sell | 26 | 4.18 | 1.0196 | 1.0229 | 1.0166 | ||
| 62 | 2008.07.14 01:42 | modify | 26 | 4.18 | 1.0196 | 1.0192 | 1.0166 | ||
| 63 | 2008.07.14 01:46 | s/l | 26 | 4.18 | 1.0192 | 1.0192 | 1.0166 | 164.05 | 14089.89 |
| 64 | 2008.07.16 00:22 | buy | 27 | 4.23 | 1.0080 | 1.0047 | 1.0110 | ||
| 65 | 2008.07.16 00:35 | modify | 27 | 4.23 | 1.0080 | 1.0084 | 1.0110 | ||
| 66 | 2008.07.16 00:35 | s/l | 27 | 4.23 | 1.0084 | 1.0084 | 1.0110 | 167.82 | 14257.71 |
| 67 | 2008.07.30 00:00 | sell | 28 | 4.28 | 1.0468 | 1.0501 | 1.0438 | ||
| 68 | 2008.07.30 01:36 | close | 28 | 4.28 | 1.0464 | 1.0501 | 1.0438 | 163.61 | 14421.32 |
| 69 | 2008.08.04 01:16 | buy | 29 | 4.33 | 1.0488 | 1.0455 | 1.0518 | ||
| 70 | 2008.08.04 02:54 | close | 29 | 4.33 | 1.0487 | 1.0455 | 1.0518 | -41.29 | 14380.03 |
| 71 | 2008.08.11 01:01 | sell | 30 | 4.31 | 1.0831 | 1.0864 | 1.0801 | ||
| 72 | 2008.08.11 02:45 | close | 30 | 4.31 | 1.0826 | 1.0864 | 1.0801 | 199.06 | 14579.09 |
| 73 | 2008.08.15 00:00 | buy | 31 | 4.37 | 1.0929 | 1.0896 | 1.0959 | ||
| 74 | 2008.08.15 00:10 | modify | 31 | 4.37 | 1.0929 | 1.0933 | 1.0959 | ||
| 75 | 2008.08.15 00:10 | close | 31 | 4.37 | 1.0939 | 1.0933 | 1.0959 | 399.49 | 14978.58 |
| 76 | 2008.08.15 01:47 | sell | 32 | 4.49 | 1.0955 | 1.0988 | 1.0925 | ||
| 77 | 2008.08.15 03:47 | close | 32 | 4.49 | 1.0966 | 1.0988 | 1.0925 | -450.39 | 14528.19 |
| 78 | 2008.08.18 01:30 | buy | 33 | 4.36 | 1.0956 | 1.0923 | 1.0986 | ||
| 79 | 2008.08.18 02:04 | close | 33 | 4.36 | 1.0963 | 1.0923 | 1.0986 | 278.39 | 14806.58 |
| 80 | 2008.08.19 00:45 | sell | 34 | 4.44 | 1.0984 | 1.1017 | 1.0954 | ||
| 81 | 2008.08.19 01:58 | close | 34 | 4.44 | 1.0978 | 1.1017 | 1.0954 | 242.67 | 15049.25 |
| 82 | 2008.08.20 00:30 | buy | 35 | 4.51 | 1.0903 | 1.0870 | 1.0933 | ||
| 83 | 2008.08.20 00:58 | modify | 35 | 4.51 | 1.0903 | 1.0907 | 1.0933 | ||
| 84 | 2008.08.20 00:58 | close | 35 | 4.51 | 1.0913 | 1.0907 | 1.0933 | 413.27 | 15462.52 |
| 85 | 2008.08.29 01:40 | buy | 36 | 4.64 | 1.0984 | 1.0951 | 1.1014 | ||
| 86 | 2008.08.29 02:20 | close | 36 | 4.64 | 1.0990 | 1.0951 | 1.1014 | 253.32 | 15715.84 |
| 87 | 2008.09.01 01:15 | buy | 37 | 4.71 | 1.0974 | 1.0941 | 1.1004 | ||
| 88 | 2008.09.01 01:59 | modify | 37 | 4.71 | 1.0974 | 1.0978 | 1.1004 | ||
| 89 | 2008.09.01 01:59 | close | 37 | 4.71 | 1.0984 | 1.0978 | 1.1004 | 428.81 | 16144.65 |
| 90 | 2008.09.02 01:39 | sell | 38 | 4.84 | 1.1029 | 1.1062 | 1.0999 | ||
| 91 | 2008.09.02 02:04 | modify | 38 | 4.84 | 1.1029 | 1.1025 | 1.0999 | ||
| 92 | 2008.09.02 02:05 | close | 38 | 4.84 | 1.1019 | 1.1025 | 1.0999 | 439.24 | 16583.89 |
| 93 | 2008.09.05 00:15 | sell | 39 | 4.98 | 1.1123 | 1.1156 | 1.1093 | ||
| 94 | 2008.09.05 00:17 | s/l | 39 | 4.98 | 1.1156 | 1.1156 | 1.1093 | -1472.97 | 15110.92 |
| 95 | 2008.09.05 00:17 | sell | 40 | 4.53 | 1.1154 | 1.1187 | 1.1124 | ||
| 96 | 2008.09.05 00:30 | modify | 40 | 4.53 | 1.1154 | 1.1150 | 1.1124 | ||
| 97 | 2008.09.05 00:30 | close | 40 | 4.53 | 1.1142 | 1.1150 | 1.1124 | 487.88 | 15598.80 |
| 98 | 2008.09.05 00:30 | sell | 41 | 4.68 | 1.1139 | 1.1172 | 1.1109 | ||
| 99 | 2008.09.05 00:35 | modify | 41 | 4.68 | 1.1139 | 1.1135 | 1.1109 | ||
| 100 | 2008.09.05 00:35 | close | 41 | 4.68 | 1.1127 | 1.1135 | 1.1109 | 504.72 | 16103.52 |
| 101 | 2008.09.05 00:37 | sell | 42 | 4.83 | 1.1138 | 1.1171 | 1.1108 | ||
| 102 | 2008.09.05 00:38 | modify | 42 | 4.83 | 1.1138 | 1.1134 | 1.1108 | ||
| 103 | 2008.09.05 00:38 | close | 42 | 4.83 | 1.1127 | 1.1134 | 1.1108 | 477.49 | 16581.01 |
| 104 | 2008.09.05 00:49 | sell | 43 | 4.97 | 1.1144 | 1.1177 | 1.1114 | ||
| 105 | 2008.09.05 00:54 | modify | 43 | 4.97 | 1.1144 | 1.1140 | 1.1114 | ||
| 106 | 2008.09.05 00:54 | close | 43 | 4.97 | 1.1134 | 1.1140 | 1.1114 | 446.38 | 17027.39 |
| 107 | 2008.09.08 01:11 | sell | 44 | 5.11 | 1.1188 | 1.1221 | 1.1158 | ||
| 108 | 2008.09.08 01:19 | modify | 44 | 5.11 | 1.1188 | 1.1184 | 1.1158 | ||
| 109 | 2008.09.08 01:20 | s/l | 44 | 5.11 | 1.1184 | 1.1184 | 1.1158 | 182.66 | 17210.05 |
| 110 | 2008.09.08 01:25 | sell | 45 | 5.16 | 1.1195 | 1.1228 | 1.1165 | ||
| 111 | 2008.09.08 01:32 | modify | 45 | 5.16 | 1.1195 | 1.1191 | 1.1165 | ||
| 112 | 2008.09.08 01:32 | close | 45 | 5.16 | 1.1184 | 1.1191 | 1.1165 | 507.51 | 17717.56 |
| 113 | 2008.09.09 00:16 | sell | 46 | 5.32 | 1.1324 | 1.1357 | 1.1294 | ||
| 114 | 2008.09.09 00:34 | modify | 46 | 5.32 | 1.1324 | 1.1320 | 1.1294 | ||
| 115 | 2008.09.09 00:45 | close | 46 | 5.32 | 1.1314 | 1.1320 | 1.1294 | 470.21 | 18187.77 |
| 116 | 2008.09.09 01:45 | buy | 47 | 5.46 | 1.1303 | 1.1270 | 1.1333 | ||
| 117 | 2008.09.09 03:36 | s/l | 47 | 5.46 | 1.1270 | 1.1270 | 1.1333 | -1598.90 | 16588.87 |
| 118 | 2008.09.10 00:23 | buy | 48 | 4.98 | 1.1260 | 1.1227 | 1.1290 | ||
| 119 | 2008.09.10 00:31 | modify | 48 | 4.98 | 1.1260 | 1.1264 | 1.1290 | ||
| 120 | 2008.09.10 00:31 | close | 48 | 4.98 | 1.1270 | 1.1264 | 1.1290 | 441.88 | 17030.75 |
| 121 | 2008.09.10 01:57 | buy | 49 | 5.11 | 1.1263 | 1.1230 | 1.1293 | ||
| 122 | 2008.09.10 02:21 | modify | 49 | 5.11 | 1.1263 | 1.1267 | 1.1293 | ||
| 123 | 2008.09.10 02:21 | close | 49 | 5.11 | 1.1272 | 1.1267 | 1.1293 | 408.00 | 17438.75 |
| 124 | 2008.09.11 00:04 | sell | 50 | 5.23 | 1.1375 | 1.1408 | 1.1345 | ||
| 125 | 2008.09.11 01:31 | close | 50 | 5.23 | 1.1371 | 1.1408 | 1.1345 | 183.98 | 17622.73 |
| 126 | 2008.09.12 00:00 | buy | 51 | 5.29 | 1.1379 | 1.1346 | 1.1409 | ||
| 127 | 2008.09.12 01:49 | close | 51 | 5.29 | 1.1378 | 1.1346 | 1.1409 | -46.49 | 17576.24 |
| 128 | 2008.09.16 01:51 | buy | 52 | 5.27 | 1.1117 | 1.1084 | 1.1147 | ||
| 129 | 2008.09.16 02:26 | modify | 52 | 5.27 | 1.1117 | 1.1121 | 1.1147 | ||
| 130 | 2008.09.16 02:26 | close | 52 | 5.27 | 1.1128 | 1.1121 | 1.1147 | 520.94 | 18097.18 |
| 131 | 2008.09.17 00:42 | sell | 53 | 5.43 | 1.1242 | 1.1275 | 1.1212 | ||
| 132 | 2008.09.17 00:47 | modify | 53 | 5.43 | 1.1242 | 1.1238 | 1.1212 | ||
| 133 | 2008.09.17 00:47 | close | 53 | 5.43 | 1.1232 | 1.1238 | 1.1212 | 483.44 | 18580.62 |
| 134 | 2008.09.19 01:40 | sell | 54 | 5.57 | 1.1084 | 1.1117 | 1.1054 | ||
| 135 | 2008.09.19 02:23 | modify | 54 | 5.57 | 1.1084 | 1.1080 | 1.1054 | ||
| 136 | 2008.09.19 02:23 | close | 54 | 5.57 | 1.1074 | 1.1080 | 1.1054 | 502.98 | 19083.60 |
| 137 | 2008.09.24 00:00 | sell | 55 | 5.73 | 1.0862 | 1.0895 | 1.0832 | ||
| 138 | 2008.09.24 01:50 | close | 55 | 5.73 | 1.0858 | 1.0895 | 1.0832 | 211.09 | 19294.69 |
| 139 | 2008.09.25 00:29 | sell | 56 | 5.79 | 1.0926 | 1.0959 | 1.0896 | ||
| 140 | 2008.09.25 01:00 | close | 56 | 5.79 | 1.0921 | 1.0959 | 1.0896 | 265.09 | 19559.78 |
| 141 | 2008.09.26 00:00 | sell | 57 | 5.87 | 1.0909 | 1.0942 | 1.0879 | ||
| 142 | 2008.09.26 00:07 | modify | 57 | 5.87 | 1.0909 | 1.0905 | 1.0879 | ||
| 143 | 2008.09.26 00:07 | close | 57 | 5.87 | 1.0900 | 1.0905 | 1.0879 | 484.68 | 20044.46 |
| 144 | 2008.09.26 00:31 | buy | 58 | 6.01 | 1.0889 | 1.0856 | 1.0919 | ||
| 145 | 2008.09.26 00:53 | modify | 58 | 6.01 | 1.0889 | 1.0893 | 1.0919 | ||
| 146 | 2008.09.26 01:03 | s/l | 58 | 6.01 | 1.0893 | 1.0893 | 1.0919 | 220.69 | 20265.15 |
| 147 | 2008.09.26 01:14 | buy | 59 | 6.08 | 1.0887 | 1.0854 | 1.0917 | ||
| 148 | 2008.09.26 02:58 | s/l | 59 | 6.08 | 1.0854 | 1.0854 | 1.0917 | -1848.54 | 18416.61 |
| 149 | 2008.09.29 01:02 | sell | 60 | 5.52 | 1.0947 | 1.0980 | 1.0917 | ||
| 150 | 2008.09.29 01:10 | modify | 60 | 5.52 | 1.0947 | 1.0943 | 1.0917 | ||
| 151 | 2008.09.29 01:13 | close | 60 | 5.52 | 1.0937 | 1.0943 | 1.0917 | 504.71 | 18921.32 |
| 152 | 2008.09.29 01:13 | sell | 61 | 5.68 | 1.0934 | 1.0967 | 1.0904 | ||
| 153 | 2008.09.29 01:26 | modify | 61 | 5.68 | 1.0934 | 1.0930 | 1.0904 | ||
| 154 | 2008.09.29 01:33 | s/l | 61 | 5.68 | 1.0930 | 1.0930 | 1.0904 | 207.87 | 19129.19 |
| 155 | 2008.09.29 01:40 | sell | 62 | 5.74 | 1.0933 | 1.0966 | 1.0903 | ||
| 156 | 2008.09.29 01:56 | modify | 62 | 5.74 | 1.0933 | 1.0929 | 1.0903 | ||
| 157 | 2008.09.29 01:56 | close | 62 | 5.74 | 1.0921 | 1.0929 | 1.0903 | 630.71 | 19759.90 |
| 158 | 2008.09.30 01:04 | sell | 63 | 5.93 | 1.0904 | 1.0937 | 1.0874 | ||
| 159 | 2008.09.30 01:46 | s/l | 63 | 5.93 | 1.0937 | 1.0937 | 1.0874 | -1789.09 | 17970.81 |
| 160 | 2008.09.30 01:46 | sell | 64 | 5.39 | 1.0935 | 1.0968 | 1.0905 | ||
| 161 | 2008.09.30 01:57 | modify | 64 | 5.39 | 1.0935 | 1.0931 | 1.0905 | ||
| 162 | 2008.09.30 01:58 | close | 64 | 5.39 | 1.0924 | 1.0931 | 1.0905 | 542.75 | 18513.56 |
| 163 | 2008.10.01 00:00 | buy | 65 | 5.55 | 1.1222 | 1.1189 | 1.1252 | ||
| 164 | 2008.10.01 01:45 | close | 65 | 5.55 | 1.1220 | 1.1189 | 1.1252 | -98.93 | 18414.63 |
| 165 | 2008.10.02 00:27 | buy | 66 | 5.52 | 1.1243 | 1.1210 | 1.1273 | ||
| 166 | 2008.10.02 00:30 | modify | 66 | 5.52 | 1.1243 | 1.1247 | 1.1273 | ||
| 167 | 2008.10.02 00:30 | close | 66 | 5.52 | 1.1255 | 1.1247 | 1.1273 | 588.54 | 19003.17 |
| 168 | 2008.10.02 00:48 | buy | 67 | 5.70 | 1.1243 | 1.1210 | 1.1273 | ||
| 169 | 2008.10.02 00:56 | modify | 67 | 5.70 | 1.1243 | 1.1247 | 1.1273 | ||
| 170 | 2008.10.02 00:56 | close | 67 | 5.70 | 1.1253 | 1.1247 | 1.1273 | 506.53 | 19509.70 |
| 171 | 2008.10.03 01:24 | sell | 68 | 5.85 | 1.1378 | 1.1411 | 1.1348 | ||
| 172 | 2008.10.03 01:45 | modify | 68 | 5.85 | 1.1378 | 1.1374 | 1.1348 | ||
| 173 | 2008.10.03 01:45 | close | 68 | 5.85 | 1.1367 | 1.1374 | 1.1348 | 566.11 | 20075.81 |
| 174 | 2008.10.03 01:58 | buy | 69 | 6.02 | 1.1352 | 1.1319 | 1.1382 | ||
| 175 | 2008.10.03 02:03 | modify | 69 | 6.02 | 1.1352 | 1.1356 | 1.1382 | ||
| 176 | 2008.10.03 02:04 | close | 69 | 6.02 | 1.1363 | 1.1356 | 1.1382 | 582.77 | 20658.58 |
| 177 | 2008.10.06 01:00 | sell | 70 | 6.20 | 1.1370 | 1.1403 | 1.1340 | ||
| 178 | 2008.10.06 01:16 | modify | 70 | 6.20 | 1.1370 | 1.1366 | 1.1340 | ||
| 179 | 2008.10.06 01:16 | close | 70 | 6.20 | 1.1360 | 1.1366 | 1.1340 | 545.77 | 21204.35 |
| 180 | 2008.10.06 01:16 | sell | 71 | 6.36 | 1.1357 | 1.1390 | 1.1327 | ||
| 181 | 2008.10.06 01:40 | modify | 71 | 6.36 | 1.1357 | 1.1353 | 1.1327 | ||
| 182 | 2008.10.06 01:40 | close | 71 | 6.36 | 1.1346 | 1.1353 | 1.1327 | 616.60 | 21820.95 |
| 183 | 2008.10.07 00:11 | sell | 72 | 6.55 | 1.1484 | 1.1517 | 1.1454 | ||
| 184 | 2008.10.07 00:31 | modify | 72 | 6.55 | 1.1484 | 1.1480 | 1.1454 | ||
| 185 | 2008.10.07 00:31 | s/l | 72 | 6.55 | 1.1480 | 1.1480 | 1.1454 | 228.22 | 22049.17 |
| 186 | 2008.10.08 00:03 | sell | 73 | 6.61 | 1.1396 | 1.1429 | 1.1366 | ||
| 187 | 2008.10.08 00:28 | modify | 73 | 6.61 | 1.1396 | 1.1392 | 1.1366 | ||
| 188 | 2008.10.08 00:28 | close | 73 | 6.61 | 1.1383 | 1.1392 | 1.1366 | 754.90 | 22804.07 |
| 189 | 2008.10.08 00:36 | buy | 74 | 6.84 | 1.1374 | 1.1341 | 1.1404 | ||
| 190 | 2008.10.08 01:01 | modify | 74 | 6.84 | 1.1374 | 1.1378 | 1.1404 | ||
| 191 | 2008.10.08 01:01 | close | 74 | 6.84 | 1.1384 | 1.1378 | 1.1404 | 600.84 | 23404.91 |
| 192 | 2008.10.08 01:51 | sell | 75 | 7.02 | 1.1401 | 1.1434 | 1.1371 | ||
| 193 | 2008.10.08 02:16 | s/l | 75 | 7.02 | 1.1434 | 1.1434 | 1.1371 | -2025.71 | 21379.20 |
| 194 | 2008.10.09 00:51 | sell | 76 | 6.41 | 1.1281 | 1.1314 | 1.1251 | ||
| 195 | 2008.10.09 00:53 | modify | 76 | 6.41 | 1.1281 | 1.1277 | 1.1251 | ||
| 196 | 2008.10.09 00:53 | s/l | 76 | 6.41 | 1.1277 | 1.1277 | 1.1251 | 227.37 | 21606.57 |
| 197 | 2008.10.09 01:03 | sell | 77 | 6.48 | 1.1280 | 1.1313 | 1.1250 | ||
| 198 | 2008.10.09 01:18 | modify | 77 | 6.48 | 1.1280 | 1.1276 | 1.1250 | ||
| 199 | 2008.10.09 01:18 | close | 77 | 6.48 | 1.1270 | 1.1276 | 1.1250 | 574.98 | 22181.55 |
| 200 | 2008.10.09 01:23 | sell | 78 | 6.65 | 1.1280 | 1.1313 | 1.1250 | ||
| 201 | 2008.10.09 02:39 | close | 78 | 6.65 | 1.1276 | 1.1313 | 1.1250 | 235.90 | 22417.45 |
| 202 | 2008.10.10 00:59 | buy | 79 | 6.73 | 1.1277 | 1.1244 | 1.1307 | ||
| 203 | 2008.10.10 01:43 | modify | 79 | 6.73 | 1.1277 | 1.1281 | 1.1307 | ||
| 204 | 2008.10.10 01:43 | close | 79 | 6.73 | 1.1287 | 1.1281 | 1.1307 | 596.26 | 23013.71 |
| 205 | 2008.10.13 01:00 | buy | 80 | 6.90 | 1.1304 | 1.1271 | 1.1334 | ||
| 206 | 2008.10.13 01:00 | modify | 80 | 6.90 | 1.1304 | 1.1308 | 1.1334 | ||
| 207 | 2008.10.13 01:00 | close | 80 | 6.90 | 1.1315 | 1.1308 | 1.1334 | 670.79 | 23684.50 |
| 208 | 2008.10.13 01:00 | buy | 81 | 7.11 | 1.1318 | 1.1285 | 1.1348 | ||
| 209 | 2008.10.13 01:38 | s/l | 81 | 7.11 | 1.1285 | 1.1285 | 1.1348 | -2079.32 | 21605.18 |
| 210 | 2008.10.13 01:38 | buy | 82 | 6.48 | 1.1287 | 1.1254 | 1.1317 | ||
| 211 | 2008.10.13 02:49 | modify | 82 | 6.48 | 1.1287 | 1.1291 | 1.1317 | ||
| 212 | 2008.10.13 02:49 | close | 82 | 6.48 | 1.1298 | 1.1291 | 1.1317 | 630.91 | 22236.09 |
| 213 | 2008.10.14 00:02 | buy | 83 | 6.67 | 1.1363 | 1.1330 | 1.1393 | ||
| 214 | 2008.10.14 00:04 | modify | 83 | 6.67 | 1.1363 | 1.1367 | 1.1393 | ||
| 215 | 2008.10.14 00:04 | close | 83 | 6.67 | 1.1374 | 1.1367 | 1.1393 | 645.07 | 22881.16 |
| 216 | 2008.10.14 01:46 | buy | 84 | 6.86 | 1.1359 | 1.1326 | 1.1389 | ||
| 217 | 2008.10.14 03:22 | s/l | 84 | 6.86 | 1.1326 | 1.1326 | 1.1389 | -1998.76 | 20882.40 |
| 218 | 2008.10.15 00:00 | sell | 85 | 6.26 | 1.1371 | 1.1404 | 1.1341 | ||
| 219 | 2008.10.15 00:17 | modify | 85 | 6.26 | 1.1371 | 1.1367 | 1.1341 | ||
| 220 | 2008.10.15 00:17 | close | 85 | 6.26 | 1.1359 | 1.1367 | 1.1341 | 661.33 | 21543.73 |
| 221 | 2008.10.16 01:21 | sell | 86 | 6.46 | 1.1340 | 1.1373 | 1.1310 | ||
| 222 | 2008.10.16 02:17 | modify | 86 | 6.46 | 1.1340 | 1.1336 | 1.1310 | ||
| 223 | 2008.10.16 02:18 | close | 86 | 6.46 | 1.1328 | 1.1336 | 1.1310 | 684.32 | 22228.05 |
| 224 | 2008.10.17 00:34 | buy | 87 | 6.67 | 1.1344 | 1.1311 | 1.1374 | ||
| 225 | 2008.10.17 00:38 | modify | 87 | 6.67 | 1.1344 | 1.1348 | 1.1374 | ||
| 226 | 2008.10.17 00:38 | close | 87 | 6.67 | 1.1355 | 1.1348 | 1.1374 | 646.15 | 22874.20 |
| 227 | 2008.10.17 01:55 | buy | 88 | 6.86 | 1.1342 | 1.1309 | 1.1372 | ||
| 228 | 2008.10.17 03:52 | close | 88 | 6.86 | 1.1347 | 1.1309 | 1.1372 | 302.28 | 23176.48 |
| 229 | 2008.10.21 00:00 | buy | 89 | 6.95 | 1.1495 | 1.1462 | 1.1525 | ||
| 230 | 2008.10.21 00:49 | modify | 89 | 6.95 | 1.1495 | 1.1499 | 1.1525 | ||
| 231 | 2008.10.21 00:49 | close | 89 | 6.95 | 1.1505 | 1.1499 | 1.1525 | 604.09 | 23780.57 |
| 232 | 2008.10.22 00:32 | sell | 90 | 7.13 | 1.1538 | 1.1571 | 1.1508 | ||
| 233 | 2008.10.22 00:33 | modify | 90 | 7.13 | 1.1538 | 1.1534 | 1.1508 | ||
| 234 | 2008.10.22 00:33 | close | 90 | 7.13 | 1.1524 | 1.1534 | 1.1508 | 866.19 | 24646.76 |
| 235 | 2008.10.23 00:40 | sell | 91 | 7.39 | 1.1637 | 1.1670 | 1.1607 | ||
| 236 | 2008.10.23 02:04 | s/l | 91 | 7.39 | 1.1670 | 1.1670 | 1.1607 | -2089.72 | 22557.04 |
| 237 | 2008.10.24 00:03 | buy | 92 | 6.77 | 1.1586 | 1.1553 | 1.1616 | ||
| 238 | 2008.10.24 01:37 | close | 92 | 6.77 | 1.1595 | 1.1553 | 1.1616 | 525.49 | 23082.53 |
| 239 | 2008.10.24 01:43 | sell | 93 | 6.92 | 1.1604 | 1.1637 | 1.1574 | ||
| 240 | 2008.10.24 01:49 | modify | 93 | 6.92 | 1.1604 | 1.1600 | 1.1574 | ||
| 241 | 2008.10.24 01:50 | close | 93 | 6.92 | 1.1593 | 1.1600 | 1.1574 | 656.60 | 23739.13 |
| 242 | 2008.10.28 00:13 | sell | 94 | 7.12 | 1.1571 | 1.1604 | 1.1541 | ||
| 243 | 2008.10.28 00:27 | modify | 94 | 7.12 | 1.1571 | 1.1567 | 1.1541 | ||
| 244 | 2008.10.28 00:27 | close | 94 | 7.12 | 1.1560 | 1.1567 | 1.1541 | 677.51 | 24416.64 |
| 245 | 2008.10.29 01:56 | buy | 95 | 7.32 | 1.1526 | 1.1493 | 1.1556 | ||
| 246 | 2008.10.29 03:54 | close | 95 | 7.32 | 1.1534 | 1.1493 | 1.1556 | 507.72 | 24924.36 |
| 247 | 2008.10.30 00:00 | buy | 96 | 7.48 | 1.1294 | 1.1261 | 1.1324 | ||
| 248 | 2008.10.30 00:02 | s/l | 96 | 7.48 | 1.1261 | 1.1261 | 1.1324 | -2192.38 | 22731.98 |
| 249 | 2008.10.30 00:02 | buy | 97 | 6.82 | 1.1262 | 1.1229 | 1.1292 | ||
| 250 | 2008.10.30 00:03 | modify | 97 | 6.82 | 1.1262 | 1.1266 | 1.1292 | ||
| 251 | 2008.10.30 00:03 | close | 97 | 6.82 | 1.1272 | 1.1266 | 1.1292 | 605.04 | 23337.02 |
| 252 | 2008.10.30 00:03 | buy | 98 | 7.00 | 1.1275 | 1.1242 | 1.1305 | ||
| 253 | 2008.10.30 00:12 | modify | 98 | 7.00 | 1.1275 | 1.1279 | 1.1305 | ||
| 254 | 2008.10.30 00:12 | close | 98 | 7.00 | 1.1285 | 1.1279 | 1.1305 | 620.29 | 23957.31 |
| 255 | 2008.10.30 00:12 | buy | 99 | 7.19 | 1.1288 | 1.1255 | 1.1318 | ||
| 256 | 2008.10.30 00:35 | modify | 99 | 7.19 | 1.1288 | 1.1292 | 1.1318 | ||
| 257 | 2008.10.30 00:36 | close | 99 | 7.19 | 1.1299 | 1.1292 | 1.1318 | 699.97 | 24657.28 |
| 258 | 2008.10.31 00:08 | sell | 100 | 7.40 | 1.1417 | 1.1450 | 1.1387 | ||
| 259 | 2008.10.31 00:09 | modify | 100 | 7.40 | 1.1417 | 1.1413 | 1.1387 | ||
| 260 | 2008.10.31 00:09 | close | 100 | 7.40 | 1.1406 | 1.1413 | 1.1387 | 713.66 | 25370.94 |
| 261 | 2008.10.31 00:13 | sell | 101 | 7.61 | 1.1419 | 1.1452 | 1.1389 | ||
| 262 | 2008.10.31 00:17 | modify | 101 | 7.61 | 1.1419 | 1.1415 | 1.1389 | ||
| 263 | 2008.10.31 00:17 | close | 101 | 7.61 | 1.1406 | 1.1415 | 1.1389 | 867.35 | 26238.29 |
| 264 | 2008.10.31 00:43 | sell | 102 | 7.87 | 1.1431 | 1.1464 | 1.1401 | ||
| 265 | 2008.10.31 02:04 | modify | 102 | 7.87 | 1.1431 | 1.1427 | 1.1401 | ||
| 266 | 2008.10.31 02:04 | close | 102 | 7.87 | 1.1415 | 1.1427 | 1.1401 | 1103.11 | 27341.40 |
| 267 | 2008.11.04 01:15 | sell | 103 | 8.20 | 1.1786 | 1.1819 | 1.1756 | ||
| 268 | 2008.11.04 01:18 | modify | 103 | 8.20 | 1.1786 | 1.1782 | 1.1756 | ||
| 269 | 2008.11.04 01:18 | close | 103 | 8.20 | 1.1775 | 1.1782 | 1.1756 | 766.03 | 28107.43 |
| 270 | 2008.11.04 01:20 | sell | 104 | 8.43 | 1.1774 | 1.1807 | 1.1744 | ||
| 271 | 2008.11.04 03:01 | close | 104 | 8.43 | 1.1766 | 1.1807 | 1.1744 | 573.18 | 28680.61 |
| 272 | 2008.11.05 00:14 | buy | 105 | 8.60 | 1.1611 | 1.1578 | 1.1641 | ||
| 273 | 2008.11.05 00:33 | modify | 105 | 8.60 | 1.1611 | 1.1615 | 1.1641 | ||
| 274 | 2008.11.05 00:33 | close | 105 | 8.60 | 1.1622 | 1.1615 | 1.1641 | 813.97 | 29494.58 |
| 275 | 2008.11.05 01:21 | buy | 106 | 8.85 | 1.1598 | 1.1565 | 1.1628 | ||
| 276 | 2008.11.05 01:29 | modify | 106 | 8.85 | 1.1598 | 1.1602 | 1.1628 | ||
| 277 | 2008.11.05 01:29 | close | 106 | 8.85 | 1.1609 | 1.1602 | 1.1628 | 838.57 | 30333.15 |
| 278 | 2008.11.06 00:20 | buy | 107 | 9.10 | 1.1585 | 1.1552 | 1.1615 | ||
| 279 | 2008.11.06 00:24 | modify | 107 | 9.10 | 1.1585 | 1.1589 | 1.1615 | ||
| 280 | 2008.11.06 00:27 | s/l | 107 | 9.10 | 1.1589 | 1.1589 | 1.1615 | 314.09 | 30647.24 |
| 281 | 2008.11.06 00:28 | buy | 108 | 9.19 | 1.1585 | 1.1552 | 1.1615 | ||
| 282 | 2008.11.06 01:11 | modify | 108 | 9.19 | 1.1585 | 1.1589 | 1.1615 | ||
| 283 | 2008.11.06 01:11 | close | 108 | 9.19 | 1.1595 | 1.1589 | 1.1615 | 792.58 | 31439.82 |
| 284 | 2008.11.07 00:00 | sell | 109 | 9.43 | 1.1775 | 1.1808 | 1.1745 | ||
| 285 | 2008.11.07 00:38 | modify | 109 | 9.43 | 1.1775 | 1.1771 | 1.1745 | ||
| 286 | 2008.11.07 00:38 | close | 109 | 9.43 | 1.1765 | 1.1771 | 1.1745 | 801.53 | 32241.35 |
| 287 | 2008.11.07 01:21 | buy | 110 | 9.67 | 1.1762 | 1.1729 | 1.1792 | ||
| 288 | 2008.11.07 01:31 | modify | 110 | 9.67 | 1.1762 | 1.1766 | 1.1792 | ||
| 289 | 2008.11.07 01:32 | close | 110 | 9.67 | 1.1772 | 1.1766 | 1.1792 | 821.44 | 33062.79 |
| 290 | 2008.11.08 00:27 | sell | 111 | 9.92 | 1.1795 | 1.1828 | 1.1765 | ||
| 291 | 2008.11.08 00:52 | modify | 111 | 9.92 | 1.1795 | 1.1791 | 1.1765 | ||
| 292 | 2008.11.08 00:52 | close | 111 | 9.92 | 1.1785 | 1.1791 | 1.1765 | 841.75 | 33904.54 |
| 293 | 2008.11.11 01:30 | buy | 112 | 10.17 | 1.1777 | 1.1744 | 1.1807 | ||
| 294 | 2008.11.11 01:57 | modify | 112 | 10.17 | 1.1777 | 1.1781 | 1.1807 | ||
| 295 | 2008.11.11 02:01 | close | 112 | 10.17 | 1.1786 | 1.1781 | 1.1807 | 776.60 | 34681.14 |
| 296 | 2008.11.13 01:15 | sell | 113 | 10.40 | 1.1884 | 1.1917 | 1.1854 | ||
| 297 | 2008.11.13 01:57 | modify | 113 | 10.40 | 1.1884 | 1.1880 | 1.1854 | ||
| 298 | 2008.11.13 01:57 | close | 113 | 10.40 | 1.1873 | 1.1880 | 1.1854 | 963.53 | 35644.67 |
| 299 | 2008.11.14 01:25 | sell | 114 | 10.69 | 1.1909 | 1.1942 | 1.1879 | ||
| 300 | 2008.11.14 01:26 | modify | 114 | 10.69 | 1.1909 | 1.1905 | 1.1879 | ||
| 301 | 2008.11.14 01:26 | s/l | 114 | 10.69 | 1.1905 | 1.1905 | 1.1879 | 359.18 | 36003.85 |
| 302 | 2008.11.15 00:00 | sell | 115 | 10.80 | 1.1919 | 1.1952 | 1.1889 | ||
| 303 | 2008.11.15 00:20 | s/l | 115 | 10.80 | 1.1952 | 1.1952 | 1.1889 | -2981.93 | 33021.92 |
| 304 | 2008.11.15 00:20 | sell | 116 | 9.91 | 1.1949 | 1.1982 | 1.1919 | ||
| 305 | 2008.11.15 00:21 | s/l | 116 | 9.91 | 1.1982 | 1.1982 | 1.1919 | -2728.89 | 30293.03 |
| 306 | 2008.11.15 00:21 | sell | 117 | 9.09 | 1.1981 | 1.2014 | 1.1951 | ||
| 307 | 2008.11.15 00:22 | modify | 117 | 9.09 | 1.1981 | 1.1977 | 1.1951 | ||
| 308 | 2008.11.15 00:22 | close | 117 | 9.09 | 1.1968 | 1.1977 | 1.1951 | 987.38 | 31280.41 |
| 309 | 2008.11.15 00:22 | sell | 118 | 9.38 | 1.1965 | 1.1998 | 1.1935 | ||
| 310 | 2008.11.15 00:24 | modify | 118 | 9.38 | 1.1965 | 1.1961 | 1.1935 | ||
| 311 | 2008.11.15 00:25 | close | 118 | 9.38 | 1.1953 | 1.1961 | 1.1935 | 941.69 | 32222.10 |
| 312 | 2008.11.15 00:25 | sell | 119 | 9.67 | 1.1950 | 1.1983 | 1.1920 | ||
| 313 | 2008.11.15 00:40 | s/l | 119 | 9.67 | 1.1983 | 1.1983 | 1.1920 | -2663.02 | 29559.08 |
| 314 | 2008.11.15 00:40 | sell | 120 | 8.87 | 1.1980 | 1.2013 | 1.1950 | ||
| 315 | 2008.11.15 00:43 | modify | 120 | 8.87 | 1.1980 | 1.1976 | 1.1950 | ||
| 316 | 2008.11.15 00:43 | close | 120 | 8.87 | 1.1969 | 1.1976 | 1.1950 | 815.19 | 30374.27 |
| 317 | 2008.11.15 00:43 | sell | 121 | 9.11 | 1.1966 | 1.1999 | 1.1936 | ||
| 318 | 2008.11.15 00:44 | modify | 121 | 9.11 | 1.1966 | 1.1962 | 1.1936 | ||
| 319 | 2008.11.15 00:45 | close | 121 | 9.11 | 1.1954 | 1.1962 | 1.1936 | 914.51 | 31288.78 |
| 320 | 2008.11.18 00:54 | sell | 122 | 9.39 | 1.1988 | 1.2021 | 1.1958 | ||
| 321 | 2008.11.18 02:13 | close | 122 | 9.39 | 1.1980 | 1.2021 | 1.1958 | 627.05 | 31915.83 |
| 322 | 2008.11.19 00:00 | buy | 123 | 9.57 | 1.2011 | 1.1978 | 1.2041 | ||
| 323 | 2008.11.19 00:19 | modify | 123 | 9.57 | 1.2011 | 1.2015 | 1.2041 | ||
| 324 | 2008.11.19 00:21 | close | 123 | 9.57 | 1.2022 | 1.2015 | 1.2041 | 875.64 | 32791.47 |
| 325 | 2008.11.20 00:53 | sell | 124 | 9.84 | 1.2143 | 1.2176 | 1.2113 | ||
| 326 | 2008.11.20 00:54 | modify | 124 | 9.84 | 1.2143 | 1.2139 | 1.2113 | ||
| 327 | 2008.11.20 00:54 | close | 124 | 9.84 | 1.2132 | 1.2139 | 1.2113 | 892.19 | 33683.66 |
| 328 | 2008.11.21 00:09 | sell | 125 | 10.11 | 1.2238 | 1.2271 | 1.2208 | ||
| 329 | 2008.11.21 00:39 | s/l | 125 | 10.11 | 1.2271 | 1.2271 | 1.2208 | -2718.41 | 30965.25 |
| 330 | 2008.11.21 00:39 | sell | 126 | 9.29 | 1.2270 | 1.2303 | 1.2240 | ||
| 331 | 2008.11.21 00:43 | modify | 126 | 9.29 | 1.2270 | 1.2266 | 1.2240 | ||
| 332 | 2008.11.21 00:43 | s/l | 126 | 9.29 | 1.2266 | 1.2266 | 1.2240 | 302.95 | 31268.20 |
| 333 | 2008.11.21 00:43 | sell | 127 | 9.38 | 1.2263 | 1.2296 | 1.2233 | ||
| 334 | 2008.11.21 00:47 | modify | 127 | 9.38 | 1.2263 | 1.2259 | 1.2233 | ||
| 335 | 2008.11.21 00:47 | close | 127 | 9.38 | 1.2249 | 1.2259 | 1.2233 | 1072.09 | 32340.29 |
| 336 | 2008.11.22 00:02 | buy | 128 | 9.70 | 1.2215 | 1.2182 | 1.2245 | ||
| 337 | 2008.11.22 00:03 | modify | 128 | 9.70 | 1.2215 | 1.2219 | 1.2245 | ||
| 338 | 2008.11.22 00:03 | close | 128 | 9.70 | 1.2227 | 1.2219 | 1.2245 | 951.99 | 33292.28 |
| 339 | 2008.11.25 00:57 | buy | 129 | 9.99 | 1.1941 | 1.1908 | 1.1971 | ||
| 340 | 2008.11.25 01:07 | modify | 129 | 9.99 | 1.1941 | 1.1945 | 1.1971 | ||
| 341 | 2008.11.25 01:08 | close | 129 | 9.99 | 1.1951 | 1.1945 | 1.1971 | 835.91 | 34128.19 |
| 342 | 2008.11.25 01:16 | buy | 130 | 10.24 | 1.1939 | 1.1906 | 1.1969 | ||
| 343 | 2008.11.25 02:26 | modify | 130 | 10.24 | 1.1939 | 1.1943 | 1.1969 | ||
| 344 | 2008.11.25 02:26 | close | 130 | 10.24 | 1.1949 | 1.1943 | 1.1969 | 856.98 | 34985.17 |
| 345 | 2008.11.26 01:41 | sell | 131 | 10.50 | 1.1851 | 1.1884 | 1.1821 | ||
| 346 | 2008.11.26 01:51 | modify | 131 | 10.50 | 1.1851 | 1.1847 | 1.1821 | ||
| 347 | 2008.11.26 01:52 | close | 131 | 10.50 | 1.1841 | 1.1847 | 1.1821 | 886.75 | 35871.92 |
| 348 | 2008.11.27 00:18 | sell | 132 | 10.76 | 1.2043 | 1.2076 | 1.2013 | ||
| 349 | 2008.11.27 00:51 | modify | 132 | 10.76 | 1.2043 | 1.2039 | 1.2013 | ||
| 350 | 2008.11.27 00:54 | close | 132 | 10.76 | 1.2032 | 1.2039 | 1.2013 | 983.71 | 36855.63 |
| 351 | 2008.11.27 01:35 | buy | 133 | 11.06 | 1.2017 | 1.1984 | 1.2047 | ||
| 352 | 2008.11.27 01:39 | modify | 133 | 11.06 | 1.2017 | 1.2021 | 1.2047 | ||
| 353 | 2008.11.27 01:39 | close | 133 | 11.06 | 1.2027 | 1.2021 | 1.2047 | 919.60 | 37775.23 |
| 354 | 2008.12.02 00:00 | sell | 134 | 11.33 | 1.2056 | 1.2089 | 1.2026 | ||
| 355 | 2008.12.02 00:03 | modify | 134 | 11.33 | 1.2056 | 1.2052 | 1.2026 | ||
| 356 | 2008.12.02 00:04 | close | 134 | 11.33 | 1.2045 | 1.2052 | 1.2026 | 1034.70 | 38809.93 |
| 357 | 2008.12.02 00:19 | sell | 135 | 11.64 | 1.2051 | 1.2084 | 1.2021 | ||
| 358 | 2008.12.02 01:15 | modify | 135 | 11.64 | 1.2051 | 1.2047 | 1.2021 | ||
| 359 | 2008.12.02 01:15 | close | 135 | 11.64 | 1.2041 | 1.2047 | 1.2021 | 966.70 | 39776.63 |
| 360 | 2008.12.04 00:17 | buy | 136 | 11.93 | 1.2099 | 1.2066 | 1.2129 | ||
| 361 | 2008.12.04 00:34 | modify | 136 | 11.93 | 1.2099 | 1.2103 | 1.2129 | ||
| 362 | 2008.12.04 00:36 | close | 136 | 11.93 | 1.2109 | 1.2103 | 1.2129 | 985.22 | 40761.85 |
| 363 | 2008.12.04 00:58 | buy | 137 | 12.23 | 1.2091 | 1.2058 | 1.2121 | ||
| 364 | 2008.12.04 02:29 | modify | 137 | 12.23 | 1.2091 | 1.2095 | 1.2121 | ||
| 365 | 2008.12.04 02:29 | close | 137 | 12.23 | 1.2101 | 1.2095 | 1.2121 | 1010.66 | 41772.51 |
| 366 | 2008.12.05 00:56 | buy | 138 | 12.53 | 1.1936 | 1.1903 | 1.1966 | ||
| 367 | 2008.12.05 00:58 | modify | 138 | 12.53 | 1.1936 | 1.1940 | 1.1966 | ||
| 368 | 2008.12.05 00:58 | close | 138 | 12.53 | 1.1947 | 1.1940 | 1.1966 | 1153.68 | 42926.19 |
| 369 | 2008.12.05 01:12 | sell | 139 | 12.88 | 1.1964 | 1.1997 | 1.1934 | ||
| 370 | 2008.12.05 01:28 | modify | 139 | 12.88 | 1.1964 | 1.1960 | 1.1934 | ||
| 371 | 2008.12.05 01:28 | close | 139 | 12.88 | 1.1953 | 1.1960 | 1.1934 | 1185.31 | 44111.50 |
| 372 | 2008.12.05 01:54 | buy | 140 | 13.23 | 1.1934 | 1.1901 | 1.1964 | ||
| 373 | 2008.12.05 01:55 | modify | 140 | 13.23 | 1.1934 | 1.1938 | 1.1964 | ||
| 374 | 2008.12.05 01:56 | close | 140 | 13.23 | 1.1945 | 1.1938 | 1.1964 | 1218.33 | 45329.83 |
| 375 | 2008.12.06 00:15 | buy | 141 | 13.60 | 1.2199 | 1.2166 | 1.2229 | ||
| 376 | 2008.12.08 02:04 | modify | 141 | 13.60 | 1.2199 | 1.2203 | 1.2229 | ||
| 377 | 2008.12.08 02:04 | s/l | 141 | 13.60 | 1.2203 | 1.2203 | 1.2229 | 446.09 | 45775.92 |
| 378 | 2008.12.09 01:34 | sell | 142 | 13.73 | 1.2050 | 1.2083 | 1.2020 | ||
| 379 | 2008.12.09 03:33 | close | 142 | 13.73 | 1.2055 | 1.2083 | 1.2020 | -569.47 | 45206.45 |
| 380 | 2008.12.10 01:32 | buy | 143 | 13.56 | 1.2038 | 1.2005 | 1.2068 | ||
| 381 | 2008.12.10 01:34 | modify | 143 | 13.56 | 1.2038 | 1.2042 | 1.2068 | ||
| 382 | 2008.12.10 01:35 | close | 143 | 13.56 | 1.2049 | 1.2042 | 1.2068 | 1237.95 | 46444.40 |
| 383 | 2008.12.11 00:47 | sell | 144 | 13.93 | 1.1991 | 1.2024 | 1.1961 | ||
| 384 | 2008.12.11 01:06 | modify | 144 | 13.93 | 1.1991 | 1.1987 | 1.1961 | ||
| 385 | 2008.12.11 01:06 | close | 144 | 13.93 | 1.1981 | 1.1987 | 1.1961 | 1162.67 | 47607.07 |
| 386 | 2008.12.12 00:16 | buy | 145 | 14.28 | 1.1839 | 1.1806 | 1.1869 | ||
| 387 | 2008.12.12 01:03 | modify | 145 | 14.28 | 1.1839 | 1.1843 | 1.1869 | ||
| 388 | 2008.12.12 01:03 | s/l | 145 | 14.28 | 1.1843 | 1.1843 | 1.1869 | 482.51 | 48089.58 |
| 389 | 2008.12.12 01:22 | sell | 146 | 14.43 | 1.1862 | 1.1895 | 1.1832 | ||
| 390 | 2008.12.12 01:31 | modify | 146 | 14.43 | 1.1862 | 1.1858 | 1.1832 | ||
| 391 | 2008.12.12 01:31 | close | 146 | 14.43 | 1.1849 | 1.1858 | 1.1832 | 1583.17 | 49672.75 |
| 392 | 2008.12.13 00:11 | sell | 147 | 14.90 | 1.1781 | 1.1814 | 1.1751 | ||
| 393 | 2008.12.13 00:35 | modify | 147 | 14.90 | 1.1781 | 1.1777 | 1.1751 | ||
| 394 | 2008.12.13 00:35 | close | 147 | 14.90 | 1.1770 | 1.1777 | 1.1751 | 1392.52 | 51065.27 |
| 395 | 2008.12.16 00:23 | buy | 148 | 15.32 | 1.1574 | 1.1541 | 1.1604 | ||
| 396 | 2008.12.16 00:30 | modify | 148 | 15.32 | 1.1574 | 1.1578 | 1.1604 | ||
| 397 | 2008.12.16 00:30 | close | 148 | 15.32 | 1.1584 | 1.1578 | 1.1604 | 1322.51 | 52387.78 |
| 398 | 2008.12.16 01:18 | buy | 149 | 15.72 | 1.1573 | 1.1540 | 1.1603 | ||
| 399 | 2008.12.16 02:02 | modify | 149 | 15.72 | 1.1573 | 1.1577 | 1.1603 | ||
| 400 | 2008.12.16 02:02 | close | 149 | 15.72 | 1.1583 | 1.1577 | 1.1603 | 1357.16 | 53744.94 |
| 401 | 2008.12.18 00:03 | buy | 150 | 16.12 | 1.0736 | 1.0703 | 1.0766 | ||
| 402 | 2008.12.18 00:34 | modify | 150 | 16.12 | 1.0736 | 1.0740 | 1.0766 | ||
| 403 | 2008.12.18 00:35 | s/l | 150 | 16.12 | 1.0740 | 1.0740 | 1.0766 | 600.37 | 54345.31 |
| 404 | 2008.12.19 01:34 | buy | 151 | 16.30 | 1.0818 | 1.0785 | 1.0848 | ||
| 405 | 2008.12.19 02:42 | s/l | 151 | 16.30 | 1.0785 | 1.0785 | 1.0848 | -4987.94 | 49357.37 |
| 406 | 2008.12.20 00:00 | buy | 152 | 14.81 | 1.1032 | 1.0999 | 1.1062 | ||
| 407 | 2008.12.20 00:02 | modify | 152 | 14.81 | 1.1032 | 1.1036 | 1.1062 | ||
| 408 | 2008.12.20 00:02 | close | 152 | 14.81 | 1.1042 | 1.1036 | 1.1062 | 1341.24 | 50698.61 |
| 409 | 2008.12.20 00:12 | buy | 153 | 15.21 | 1.1039 | 1.1006 | 1.1069 | ||
| 410 | 2008.12.20 00:44 | modify | 153 | 15.21 | 1.1039 | 1.1043 | 1.1069 | ||
| 411 | 2008.12.20 00:45 | s/l | 153 | 15.21 | 1.1043 | 1.1043 | 1.1069 | 550.99 | 51249.60 |
| 412 | 2008.12.23 00:00 | sell | 154 | 15.37 | 1.0935 | 1.0968 | 1.0905 | ||
| 413 | 2008.12.23 00:28 | modify | 154 | 15.37 | 1.0935 | 1.0931 | 1.0905 | ||
| 414 | 2008.12.23 00:28 | close | 154 | 15.37 | 1.0924 | 1.0931 | 1.0905 | 1547.69 | 52797.29 |
| 415 | 2008.12.23 00:36 | sell | 155 | 15.84 | 1.0937 | 1.0970 | 1.0907 | ||
| 416 | 2008.12.23 01:21 | close | 155 | 15.84 | 1.0928 | 1.0970 | 1.0907 | 1304.54 | 54101.83 |
| 417 | 2008.12.23 01:28 | buy | 156 | 16.23 | 1.0917 | 1.0884 | 1.0947 | ||
| 418 | 2008.12.23 01:33 | modify | 156 | 16.23 | 1.0917 | 1.0921 | 1.0947 | ||
| 419 | 2008.12.23 01:34 | close | 156 | 16.23 | 1.0929 | 1.0921 | 1.0947 | 1782.05 | 55883.88 |
| 420 | 2008.12.24 00:00 | sell | 157 | 16.77 | 1.0887 | 1.0920 | 1.0857 | ||
| 421 | 2008.12.24 00:15 | modify | 157 | 16.77 | 1.0887 | 1.0883 | 1.0857 | ||
| 422 | 2008.12.24 00:15 | close | 157 | 16.77 | 1.0877 | 1.0883 | 1.0857 | 1541.79 | 57425.67 |
| 423 | 2008.12.24 01:05 | sell | 158 | 17.23 | 1.0892 | 1.0925 | 1.0862 | ||
| 424 | 2008.12.24 01:44 | modify | 158 | 17.23 | 1.0892 | 1.0888 | 1.0862 | ||
| 425 | 2008.12.24 01:44 | close | 158 | 17.23 | 1.0882 | 1.0888 | 1.0862 | 1583.35 | 59009.02 |
| 426 | 2008.12.27 00:27 | sell | 159 | 17.70 | 1.0689 | 1.0722 | 1.0659 | ||
| 427 | 2008.12.29 02:00 | modify | 159 | 17.70 | 1.0689 | 1.0685 | 1.0659 | ||
| 428 | 2008.12.29 02:00 | close | 159 | 17.70 | 1.0664 | 1.0685 | 1.0659 | 4113.54 | 63122.56 |
| 429 | 2008.12.30 00:00 | sell | 160 | 18.94 | 1.0604 | 1.0637 | 1.0574 | ||
| 430 | 2008.12.30 00:06 | modify | 160 | 18.94 | 1.0604 | 1.0600 | 1.0574 | ||
| 431 | 2008.12.30 00:06 | close | 160 | 18.94 | 1.0593 | 1.0600 | 1.0574 | 1966.77 | 65089.33 |
| 432 | 2008.12.31 00:09 | sell | 161 | 19.53 | 1.0584 | 1.0617 | 1.0554 | ||
| 433 | 2008.12.31 01:10 | modify | 161 | 19.53 | 1.0584 | 1.0580 | 1.0554 | ||
| 434 | 2008.12.31 01:10 | close | 161 | 19.53 | 1.0573 | 1.0580 | 1.0554 | 2031.87 | 67121.20 |
| 435 | 2008.12.31 01:32 | buy | 162 | 20.14 | 1.0560 | 1.0527 | 1.0590 | ||
| 436 | 2008.12.31 03:26 | close | 162 | 20.14 | 1.0564 | 1.0527 | 1.0590 | 762.59 | 67883.79 |
| 437 | 2009.01.06 00:44 | sell | 163 | 20.37 | 1.1112 | 1.1145 | 1.1082 | ||
| 438 | 2009.01.06 00:57 | modify | 163 | 20.37 | 1.1112 | 1.1108 | 1.1082 | ||
| 439 | 2009.01.06 00:57 | close | 163 | 20.37 | 1.1100 | 1.1108 | 1.1082 | 2202.16 | 70085.95 |
| 440 | 2009.01.06 01:39 | sell | 164 | 21.03 | 1.1111 | 1.1144 | 1.1081 | ||
| 441 | 2009.01.06 01:57 | modify | 164 | 21.03 | 1.1111 | 1.1107 | 1.1081 | ||
| 442 | 2009.01.06 01:57 | close | 164 | 21.03 | 1.1100 | 1.1107 | 1.1081 | 2084.05 | 72170.00 |
| 443 | 2009.01.07 00:00 | buy | 165 | 21.65 | 1.1147 | 1.1114 | 1.1177 | ||
| 444 | 2009.01.07 00:03 | modify | 165 | 21.65 | 1.1147 | 1.1151 | 1.1177 | ||
| 445 | 2009.01.07 00:04 | close | 165 | 21.65 | 1.1158 | 1.1151 | 1.1177 | 2134.34 | 74304.34 |
| 446 | 2009.01.07 00:26 | buy | 166 | 22.29 | 1.1146 | 1.1113 | 1.1176 | ||
| 447 | 2009.01.07 01:08 | modify | 166 | 22.29 | 1.1146 | 1.1150 | 1.1176 | ||
| 448 | 2009.01.07 01:08 | close | 166 | 22.29 | 1.1158 | 1.1150 | 1.1176 | 2397.20 | 76701.54 |
| 449 | 2009.01.07 01:40 | sell | 167 | 23.01 | 1.1176 | 1.1209 | 1.1146 | ||
| 450 | 2009.01.07 01:51 | modify | 167 | 23.01 | 1.1176 | 1.1172 | 1.1146 | ||
| 451 | 2009.01.07 01:55 | close | 167 | 23.01 | 1.1165 | 1.1172 | 1.1146 | 2267.00 | 78968.54 |
| 452 | 2009.01.08 00:51 | buy | 168 | 23.69 | 1.1004 | 1.0971 | 1.1034 | ||
| 453 | 2009.01.08 00:59 | modify | 168 | 23.69 | 1.1004 | 1.1008 | 1.1034 | ||
| 454 | 2009.01.08 00:59 | close | 168 | 23.69 | 1.1016 | 1.1008 | 1.1034 | 2580.61 | 81549.15 |
| 455 | 2009.01.08 01:06 | buy | 169 | 24.46 | 1.1004 | 1.0971 | 1.1034 | ||
| 456 | 2009.01.08 02:00 | close | 169 | 24.46 | 1.1010 | 1.0971 | 1.1034 | 1332.97 | 82882.12 |
| 457 | 2009.01.09 00:00 | buy | 170 | 24.86 | 1.0914 | 1.0881 | 1.0944 | ||
| 458 | 2009.01.09 00:10 | modify | 170 | 24.86 | 1.0914 | 1.0918 | 1.0944 | ||
| 459 | 2009.01.09 00:10 | close | 170 | 24.86 | 1.0924 | 1.0918 | 1.0944 | 2275.72 | 85157.84 |
| 460 | 2009.01.10 00:39 | buy | 171 | 25.55 | 1.1128 | 1.1095 | 1.1158 | ||
| 461 | 2009.01.10 00:50 | modify | 171 | 25.55 | 1.1128 | 1.1132 | 1.1158 | ||
| 462 | 2009.01.10 00:50 | s/l | 171 | 25.55 | 1.1132 | 1.1132 | 1.1158 | 918.07 | 86075.91 |
| 463 | 2009.01.13 00:34 | sell | 172 | 25.82 | 1.1148 | 1.1181 | 1.1118 | ||
| 464 | 2009.01.13 00:50 | modify | 172 | 25.82 | 1.1148 | 1.1144 | 1.1118 | ||
| 465 | 2009.01.13 00:50 | close | 172 | 25.82 | 1.1138 | 1.1144 | 1.1118 | 2318.19 | 88394.10 |
| 466 | 2009.01.14 00:34 | buy | 173 | 26.52 | 1.1180 | 1.1147 | 1.1210 | ||
| 467 | 2009.01.14 00:41 | modify | 173 | 26.52 | 1.1180 | 1.1184 | 1.1210 | ||
| 468 | 2009.01.14 00:42 | s/l | 173 | 26.52 | 1.1184 | 1.1184 | 1.1210 | 948.50 | 89342.60 |
| 469 | 2009.01.14 01:08 | sell | 174 | 26.80 | 1.1203 | 1.1236 | 1.1173 | ||
| 470 | 2009.01.14 01:36 | modify | 174 | 26.80 | 1.1203 | 1.1199 | 1.1173 | ||
| 471 | 2009.01.14 01:38 | s/l | 174 | 26.80 | 1.1199 | 1.1199 | 1.1173 | 957.23 | 90299.83 |
| 472 | 2009.01.15 00:52 | buy | 175 | 27.09 | 1.1161 | 1.1128 | 1.1191 | ||
| 473 | 2009.01.15 01:27 | modify | 175 | 27.09 | 1.1161 | 1.1165 | 1.1191 | ||
| 474 | 2009.01.15 01:41 | s/l | 175 | 27.09 | 1.1165 | 1.1165 | 1.1191 | 970.53 | 91270.36 |
| 475 | 2009.01.16 00:29 | sell | 176 | 27.38 | 1.1243 | 1.1276 | 1.1213 | ||
| 476 | 2009.01.16 01:49 | modify | 176 | 27.38 | 1.1243 | 1.1239 | 1.1213 | ||
| 477 | 2009.01.16 01:49 | close | 176 | 27.38 | 1.1234 | 1.1239 | 1.1213 | 2193.52 | 93463.88 |
| 478 | 2009.01.17 00:46 | sell | 177 | 28.04 | 1.1184 | 1.1217 | 1.1154 | ||
| 479 | 2009.01.19 02:01 | t/p | 177 | 28.04 | 1.1154 | 1.1217 | 1.1154 | 7494.93 | 100958.81 |
| 480 | 2009.01.20 00:59 | sell | 178 | 30.29 | 1.1341 | 1.1374 | 1.1311 | ||
| 481 | 2009.01.20 02:12 | close | 178 | 30.29 | 1.1334 | 1.1374 | 1.1311 | 1870.74 | 102829.55 |
| 482 | 2009.01.21 00:34 | buy | 179 | 30.85 | 1.1467 | 1.1434 | 1.1497 | ||
| 483 | 2009.01.21 01:04 | close | 179 | 30.85 | 1.1475 | 1.1434 | 1.1497 | 2150.76 | 104980.31 |
| 484 | 2009.01.21 01:08 | sell | 180 | 31.49 | 1.1485 | 1.1518 | 1.1455 | ||
| 485 | 2009.01.21 02:42 | modify | 180 | 31.49 | 1.1485 | 1.1481 | 1.1455 | ||
| 486 | 2009.01.21 02:42 | close | 180 | 31.49 | 1.1473 | 1.1481 | 1.1455 | 3293.65 | 108273.96 |
| 487 | 2009.01.22 00:01 | buy | 181 | 32.48 | 1.1543 | 1.1510 | 1.1573 | ||
| 488 | 2009.01.22 00:13 | s/l | 181 | 32.48 | 1.1510 | 1.1510 | 1.1573 | -9314.68 | 98959.28 |
| 489 | 2009.01.22 00:13 | buy | 182 | 29.69 | 1.1510 | 1.1477 | 1.1540 | ||
| 490 | 2009.01.22 00:15 | modify | 182 | 29.69 | 1.1510 | 1.1514 | 1.1540 | ||
| 491 | 2009.01.22 00:15 | close | 182 | 29.69 | 1.1522 | 1.1514 | 1.1540 | 3092.17 | 102051.45 |
| 492 | 2009.01.22 00:25 | buy | 183 | 30.62 | 1.1520 | 1.1487 | 1.1550 | ||
| 493 | 2009.01.22 00:54 | modify | 183 | 30.62 | 1.1520 | 1.1524 | 1.1550 | ||
| 494 | 2009.01.22 00:56 | s/l | 183 | 30.62 | 1.1524 | 1.1524 | 1.1550 | 1062.83 | 103114.28 |
| 495 | 2009.01.23 01:00 | buy | 184 | 30.93 | 1.1519 | 1.1486 | 1.1549 | ||
| 496 | 2009.01.23 01:20 | modify | 184 | 30.93 | 1.1519 | 1.1523 | 1.1549 | ||
| 497 | 2009.01.23 01:22 | close | 184 | 30.93 | 1.1529 | 1.1523 | 1.1549 | 2682.80 | 105797.08 |
| 498 | 2009.01.27 01:12 | buy | 185 | 31.74 | 1.1344 | 1.1311 | 1.1374 | ||
| 499 | 2009.01.27 02:01 | modify | 185 | 31.74 | 1.1344 | 1.1348 | 1.1374 | ||
| 500 | 2009.01.27 02:01 | close | 185 | 31.74 | 1.1355 | 1.1348 | 1.1374 | 3074.77 | 108871.85 |
| 501 | 2009.01.28 00:00 | sell | 186 | 32.66 | 1.1396 | 1.1429 | 1.1366 | ||
| 502 | 2009.01.28 00:27 | s/l | 186 | 32.66 | 1.1429 | 1.1429 | 1.1366 | -9430.22 | 99441.63 |
| 503 | 2009.01.28 00:27 | sell | 187 | 29.83 | 1.1426 | 1.1459 | 1.1396 | ||
| 504 | 2009.01.28 00:37 | modify | 187 | 29.83 | 1.1426 | 1.1422 | 1.1396 | ||
| 505 | 2009.01.28 00:37 | close | 187 | 29.83 | 1.1416 | 1.1422 | 1.1396 | 2613.00 | 102054.63 |
| 506 | 2009.01.29 00:33 | buy | 188 | 30.62 | 1.1512 | 1.1479 | 1.1542 | ||
| 507 | 2009.01.29 01:45 | close | 188 | 30.62 | 1.1519 | 1.1479 | 1.1542 | 1860.75 | 103915.38 |
| 508 | 2009.01.29 01:47 | sell | 189 | 31.17 | 1.1527 | 1.1560 | 1.1497 | ||
| 509 | 2009.01.29 02:10 | modify | 189 | 31.17 | 1.1527 | 1.1523 | 1.1497 | ||
| 510 | 2009.01.29 02:10 | close | 189 | 31.17 | 1.1518 | 1.1523 | 1.1497 | 2435.58 | 106350.96 |
| 511 | 2009.01.30 00:00 | sell | 190 | 31.91 | 1.1529 | 1.1562 | 1.1499 | ||
| 512 | 2009.01.30 03:00 | close | 190 | 31.91 | 1.1544 | 1.1562 | 1.1499 | -4146.31 | 102204.65 |
| 513 | 2009.01.31 00:23 | sell | 191 | 30.66 | 1.1618 | 1.1651 | 1.1588 | ||
| 514 | 2009.01.31 00:44 | modify | 191 | 30.66 | 1.1618 | 1.1614 | 1.1588 | ||
| 515 | 2009.01.31 00:44 | close | 191 | 30.66 | 1.1607 | 1.1614 | 1.1588 | 2905.66 | 105110.31 |
| 516 | 2009.02.03 01:00 | buy | 192 | 31.53 | 1.1609 | 1.1576 | 1.1639 | ||
| 517 | 2009.02.03 01:05 | close | 192 | 31.53 | 1.1618 | 1.1576 | 1.1639 | 2442.50 | 107552.81 |
| 518 | 2009.02.03 01:08 | sell | 193 | 32.27 | 1.1628 | 1.1661 | 1.1598 | ||
| 519 | 2009.02.03 01:15 | close | 193 | 32.27 | 1.1620 | 1.1661 | 1.1598 | 2221.69 | 109774.50 |
| 520 | 2009.02.03 01:45 | sell | 194 | 32.93 | 1.1630 | 1.1663 | 1.1600 | ||
| 521 | 2009.02.03 02:06 | modify | 194 | 32.93 | 1.1630 | 1.1626 | 1.1600 | ||
| 522 | 2009.02.03 02:08 | close | 194 | 32.93 | 1.1620 | 1.1626 | 1.1600 | 2833.91 | 112608.41 |
| 523 | 2009.02.04 01:45 | sell | 195 | 33.78 | 1.1445 | 1.1478 | 1.1415 | ||
| 524 | 2009.02.04 02:23 | modify | 195 | 33.78 | 1.1445 | 1.1441 | 1.1415 | ||
| 525 | 2009.02.04 02:23 | close | 195 | 33.78 | 1.1435 | 1.1441 | 1.1415 | 2954.09 | 115562.50 |
| 526 | 2009.02.05 01:12 | sell | 196 | 34.67 | 1.1600 | 1.1633 | 1.1570 | ||
| 527 | 2009.02.05 01:13 | modify | 196 | 34.67 | 1.1600 | 1.1596 | 1.1570 | ||
| 528 | 2009.02.05 01:13 | close | 196 | 34.67 | 1.1589 | 1.1596 | 1.1570 | 3290.79 | 118853.29 |
| 529 | 2009.02.05 01:14 | sell | 197 | 35.66 | 1.1600 | 1.1633 | 1.1570 | ||
| 530 | 2009.02.05 01:15 | modify | 197 | 35.66 | 1.1600 | 1.1596 | 1.1570 | ||
| 531 | 2009.02.05 01:16 | s/l | 197 | 35.66 | 1.1596 | 1.1596 | 1.1570 | 1230.08 | 120083.37 |
| 532 | 2009.02.05 01:54 | sell | 198 | 36.03 | 1.1603 | 1.1636 | 1.1573 | ||
| 533 | 2009.02.05 02:17 | modify | 198 | 36.03 | 1.1603 | 1.1599 | 1.1573 | ||
| 534 | 2009.02.05 02:18 | close | 198 | 36.03 | 1.1593 | 1.1599 | 1.1573 | 3107.91 | 123191.28 |
| 535 | 2009.02.06 00:34 | sell | 199 | 36.96 | 1.1716 | 1.1749 | 1.1686 | ||
| 536 | 2009.02.06 00:44 | modify | 199 | 36.96 | 1.1716 | 1.1712 | 1.1686 | ||
| 537 | 2009.02.06 00:44 | close | 199 | 36.96 | 1.1706 | 1.1712 | 1.1686 | 3157.36 | 126348.64 |
| 538 | 2009.02.06 01:15 | sell | 200 | 37.90 | 1.1722 | 1.1755 | 1.1692 | ||
| 539 | 2009.02.06 02:07 | modify | 200 | 37.90 | 1.1722 | 1.1718 | 1.1692 | ||
| 540 | 2009.02.06 02:09 | close | 200 | 37.90 | 1.1710 | 1.1718 | 1.1692 | 3883.86 | 130232.50 |
| 541 | 2009.02.07 00:50 | buy | 201 | 39.07 | 1.1615 | 1.1582 | 1.1645 | ||
| 542 | 2009.02.09 04:19 | close | 201 | 39.07 | 1.1600 | 1.1582 | 1.1645 | -5052.16 | 125180.34 |
| 543 | 2009.02.10 00:17 | sell | 202 | 37.55 | 1.1638 | 1.1671 | 1.1608 | ||
| 544 | 2009.02.10 02:03 | close | 202 | 37.55 | 1.1640 | 1.1671 | 1.1608 | -645.19 | 124535.15 |
| 545 | 2009.02.11 00:23 | buy | 203 | 37.36 | 1.1567 | 1.1534 | 1.1597 | ||
| 546 | 2009.02.11 01:19 | modify | 203 | 37.36 | 1.1567 | 1.1571 | 1.1597 | ||
| 547 | 2009.02.11 01:19 | close | 203 | 37.36 | 1.1578 | 1.1571 | 1.1597 | 3549.49 | 128084.64 |
| 548 | 2009.02.11 01:42 | buy | 204 | 38.43 | 1.1559 | 1.1526 | 1.1589 | ||
| 549 | 2009.02.11 01:45 | modify | 204 | 38.43 | 1.1559 | 1.1563 | 1.1589 | ||
| 550 | 2009.02.11 01:45 | close | 204 | 38.43 | 1.1569 | 1.1563 | 1.1589 | 3321.81 | 131406.45 |
| 551 | 2009.02.13 00:22 | buy | 205 | 39.42 | 1.1620 | 1.1587 | 1.1650 | ||
| 552 | 2009.02.13 00:36 | modify | 205 | 39.42 | 1.1620 | 1.1624 | 1.1650 | ||
| 553 | 2009.02.13 00:36 | close | 205 | 39.42 | 1.1630 | 1.1624 | 1.1650 | 3389.51 | 134795.96 |
| 554 | 2009.02.13 01:22 | buy | 206 | 40.44 | 1.1609 | 1.1576 | 1.1639 | ||
| 555 | 2009.02.13 02:07 | modify | 206 | 40.44 | 1.1609 | 1.1613 | 1.1639 | ||
| 556 | 2009.02.13 02:07 | close | 206 | 40.44 | 1.1621 | 1.1613 | 1.1639 | 4175.89 | 138971.85 |
| 557 | 2009.02.14 00:08 | sell | 207 | 41.69 | 1.1614 | 1.1647 | 1.1584 | ||
| 558 | 2009.02.16 02:07 | s/l | 207 | 41.69 | 1.1647 | 1.1647 | 1.1584 | -11893.82 | 127078.03 |
| 559 | 2009.02.17 00:30 | buy | 208 | 38.12 | 1.1609 | 1.1576 | 1.1639 | ||
| 560 | 2009.02.17 02:02 | close | 208 | 38.12 | 1.1607 | 1.1576 | 1.1639 | -656.85 | 126421.18 |
| 561 | 2009.02.18 00:03 | buy | 209 | 37.93 | 1.1676 | 1.1643 | 1.1706 | ||
| 562 | 2009.02.18 00:32 | modify | 209 | 37.93 | 1.1676 | 1.1680 | 1.1706 | ||
| 563 | 2009.02.18 00:32 | close | 209 | 37.93 | 1.1686 | 1.1680 | 1.1706 | 3245.76 | 129666.94 |
| 564 | 2009.02.18 01:21 | sell | 210 | 38.90 | 1.1704 | 1.1737 | 1.1674 | ||
| 565 | 2009.02.18 02:08 | modify | 210 | 38.90 | 1.1704 | 1.1700 | 1.1674 | ||
| 566 | 2009.02.18 02:15 | close | 210 | 38.90 | 1.1694 | 1.1700 | 1.1674 | 3326.49 | 132993.43 |
| 567 | 2009.02.19 00:31 | sell | 211 | 39.90 | 1.1776 | 1.1809 | 1.1746 | ||
| 568 | 2009.02.19 01:14 | modify | 211 | 39.90 | 1.1776 | 1.1772 | 1.1746 | ||
| 569 | 2009.02.19 01:16 | s/l | 211 | 39.90 | 1.1772 | 1.1772 | 1.1746 | 1355.76 | 134349.19 |
| 570 | 2009.02.19 01:53 | buy | 212 | 40.30 | 1.1759 | 1.1726 | 1.1789 | ||
| 571 | 2009.02.19 04:51 | close | 212 | 40.30 | 1.1744 | 1.1726 | 1.1789 | -5147.31 | 129201.88 |
| 572 | 2009.02.20 00:00 | sell | 213 | 38.76 | 1.1750 | 1.1783 | 1.1720 | ||
| 573 | 2009.02.20 00:37 | modify | 213 | 38.76 | 1.1750 | 1.1746 | 1.1720 | ||
| 574 | 2009.02.20 00:37 | close | 213 | 38.76 | 1.1740 | 1.1746 | 1.1720 | 3301.53 | 132503.41 |
| 575 | 2009.02.20 01:10 | buy | 214 | 39.75 | 1.1729 | 1.1696 | 1.1759 | ||
| 576 | 2009.02.20 02:25 | modify | 214 | 39.75 | 1.1729 | 1.1733 | 1.1759 | ||
| 577 | 2009.02.20 02:25 | close | 214 | 39.75 | 1.1739 | 1.1733 | 1.1759 | 3386.15 | 135889.56 |
| 578 | 2009.02.21 00:29 | sell | 215 | 40.77 | 1.1550 | 1.1583 | 1.1520 | ||
| 579 | 2009.02.23 02:05 | s/l | 215 | 40.77 | 1.1583 | 1.1583 | 1.1520 | -11696.14 | 124193.41 |
| 580 | 2009.02.25 01:30 | buy | 216 | 37.26 | 1.1588 | 1.1555 | 1.1618 | ||
| 581 | 2009.02.25 01:34 | modify | 216 | 37.26 | 1.1588 | 1.1592 | 1.1618 | ||
| 582 | 2009.02.25 01:34 | close | 216 | 37.26 | 1.1599 | 1.1592 | 1.1618 | 3533.58 | 127726.99 |
| 583 | 2009.02.25 01:42 | buy | 217 | 38.32 | 1.1591 | 1.1558 | 1.1621 | ||
| 584 | 2009.02.25 03:02 | close | 217 | 38.32 | 1.1592 | 1.1558 | 1.1621 | 330.57 | 128057.56 |
| 585 | 2009.02.27 01:29 | buy | 218 | 38.42 | 1.1636 | 1.1603 | 1.1666 | ||
| 586 | 2009.02.27 01:30 | modify | 218 | 38.42 | 1.1636 | 1.1640 | 1.1666 | ||
| 587 | 2009.02.27 01:30 | close | 218 | 38.42 | 1.1646 | 1.1640 | 1.1666 | 3298.99 | 131356.55 |
| 588 | 2009.02.28 00:03 | sell | 219 | 39.41 | 1.1700 | 1.1733 | 1.1670 | ||
| 589 | 2009.02.28 00:50 | modify | 219 | 39.41 | 1.1700 | 1.1696 | 1.1670 | ||
| 590 | 2009.02.28 00:50 | close | 219 | 39.41 | 1.1688 | 1.1696 | 1.1670 | 4046.20 | 135402.75 |
| 591 | 2009.03.03 01:15 | sell | 220 | 40.62 | 1.1765 | 1.1798 | 1.1735 | ||
| 592 | 2009.03.03 01:50 | close | 220 | 40.62 | 1.1758 | 1.1798 | 1.1735 | 2418.27 | 137821.02 |
| 593 | 2009.03.04 00:18 | sell | 221 | 41.35 | 1.1755 | 1.1788 | 1.1725 | ||
| 594 | 2009.03.04 02:15 | s/l | 221 | 41.35 | 1.1788 | 1.1788 | 1.1725 | -11575.76 | 126245.26 |
| 595 | 2009.03.05 00:45 | buy | 222 | 37.87 | 1.1696 | 1.1663 | 1.1726 | ||
| 596 | 2009.03.05 01:13 | s/l | 222 | 37.87 | 1.1663 | 1.1663 | 1.1726 | -10716.09 | 115529.17 |
| 597 | 2009.03.05 01:13 | buy | 223 | 34.66 | 1.1665 | 1.1632 | 1.1695 | ||
| 598 | 2009.03.05 01:32 | modify | 223 | 34.66 | 1.1665 | 1.1669 | 1.1695 | ||
| 599 | 2009.03.05 01:32 | close | 223 | 34.66 | 1.1675 | 1.1669 | 1.1695 | 2968.74 | 118497.91 |
| 600 | 2009.03.06 00:00 | buy | 224 | 35.55 | 1.1695 | 1.1662 | 1.1725 | ||
| 601 | 2009.03.06 00:34 | close | 224 | 35.55 | 1.1703 | 1.1662 | 1.1725 | 2430.15 | 120928.06 |
| 602 | 2009.03.06 00:57 | sell | 225 | 36.28 | 1.1714 | 1.1747 | 1.1684 | ||
| 603 | 2009.03.06 01:03 | modify | 225 | 36.28 | 1.1714 | 1.1710 | 1.1684 | ||
| 604 | 2009.03.06 01:03 | close | 225 | 36.28 | 1.1705 | 1.1710 | 1.1684 | 2789.58 | 123717.64 |
| 605 | 2009.03.06 01:46 | sell | 226 | 37.12 | 1.1715 | 1.1748 | 1.1685 | ||
| 606 | 2009.03.06 01:50 | modify | 226 | 37.12 | 1.1715 | 1.1711 | 1.1685 | ||
| 607 | 2009.03.06 01:50 | close | 226 | 37.12 | 1.1703 | 1.1711 | 1.1685 | 3806.20 | 127523.84 |
| 608 | 2009.03.10 01:23 | sell | 227 | 38.26 | 1.1599 | 1.1632 | 1.1569 | ||
| 609 | 2009.03.10 02:38 | close | 227 | 38.26 | 1.1598 | 1.1632 | 1.1569 | 329.88 | 127853.72 |
| 610 | 2009.03.11 01:30 | buy | 228 | 38.36 | 1.1589 | 1.1556 | 1.1619 | ||
| 611 | 2009.03.11 02:01 | modify | 228 | 38.36 | 1.1589 | 1.1593 | 1.1619 | ||
| 612 | 2009.03.11 02:01 | close | 228 | 38.36 | 1.1600 | 1.1593 | 1.1619 | 3637.59 | 131491.31 |
| 613 | 2009.03.12 00:30 | sell | 229 | 39.45 | 1.1541 | 1.1574 | 1.1511 | ||
| 614 | 2009.03.12 00:50 | modify | 229 | 39.45 | 1.1541 | 1.1537 | 1.1511 | ||
| 615 | 2009.03.12 00:50 | close | 229 | 39.45 | 1.1530 | 1.1537 | 1.1511 | 3763.66 | 135254.97 |
| 616 | 2009.03.12 01:49 | sell | 230 | 40.58 | 1.1543 | 1.1576 | 1.1513 | ||
| 617 | 2009.03.12 03:22 | close | 230 | 40.58 | 1.1536 | 1.1576 | 1.1513 | 2462.38 | 137717.35 |
| 618 | 2009.03.13 00:30 | sell | 231 | 41.32 | 1.1862 | 1.1895 | 1.1832 | ||
| 619 | 2009.03.13 00:40 | modify | 231 | 41.32 | 1.1862 | 1.1858 | 1.1832 | ||
| 620 | 2009.03.13 00:40 | s/l | 231 | 41.32 | 1.1858 | 1.1858 | 1.1832 | 1393.71 | 139111.06 |
| 621 | 2009.03.13 00:53 | sell | 232 | 41.73 | 1.1864 | 1.1897 | 1.1834 | ||
| 622 | 2009.03.13 02:24 | close | 232 | 41.73 | 1.1859 | 1.1897 | 1.1834 | 1759.42 | 140870.48 |
| 623 | 2009.03.17 00:47 | buy | 233 | 42.26 | 1.1835 | 1.1802 | 1.1865 | ||
| 624 | 2009.03.17 00:53 | modify | 233 | 42.26 | 1.1835 | 1.1839 | 1.1865 | ||
| 625 | 2009.03.17 00:53 | close | 233 | 42.26 | 1.1845 | 1.1839 | 1.1865 | 3567.75 | 144438.23 |
| 626 | 2009.03.17 01:50 | sell | 234 | 43.33 | 1.1854 | 1.1887 | 1.1824 | ||
| 627 | 2009.03.17 02:29 | modify | 234 | 43.33 | 1.1854 | 1.1850 | 1.1824 | ||
| 628 | 2009.03.17 02:29 | close | 234 | 43.33 | 1.1844 | 1.1850 | 1.1824 | 3658.39 | 148096.62 |
| 629 | 2009.03.18 01:46 | buy | 235 | 44.43 | 1.1805 | 1.1772 | 1.1835 | ||
| 630 | 2009.03.18 03:06 | close | 235 | 44.43 | 1.1811 | 1.1772 | 1.1835 | 2257.05 | 150353.67 |
| 631 | 2009.03.19 00:24 | buy | 236 | 45.11 | 1.1392 | 1.1359 | 1.1422 | ||
| 632 | 2009.03.19 01:07 | modify | 236 | 45.11 | 1.1392 | 1.1396 | 1.1422 | ||
| 633 | 2009.03.19 01:07 | close | 236 | 45.11 | 1.1402 | 1.1396 | 1.1422 | 3956.32 | 154309.99 |
| 634 | 2009.03.20 00:53 | buy | 237 | 46.29 | 1.1228 | 1.1195 | 1.1258 | ||
| 635 | 2009.03.20 01:45 | close | 237 | 46.29 | 1.1231 | 1.1195 | 1.1258 | 1236.49 | 155546.48 |
| 636 | 2009.03.24 00:45 | sell | 238 | 46.66 | 1.12558 | 1.1289 | 1.1226 | ||
| 637 | 2009.03.24 01:36 | close | 238 | 46.66 | 1.1252 | 1.1289 | 1.1226 | 1575.79 | 157122.27 |
| 638 | 2009.03.25 01:45 | buy | 239 | 47.14 | 1.1303 | 1.1270 | 1.1333 | ||
| 639 | 2009.03.25 02:42 | close | 239 | 47.14 | 1.1311 | 1.1270 | 1.1333 | 3334.10 | 160456.37 |
| 640 | 2009.03.26 00:00 | sell | 240 | 48.14 | 1.1213 | 1.1246 | 1.1183 | ||
| 641 | 2009.03.26 01:16 | close | 240 | 48.14 | 1.1204 | 1.1246 | 1.1183 | 3867.01 | 164323.38 |
| 642 | 2009.03.27 00:02 | buy | 241 | 49.30 | 1.1267 | 1.1234 | 1.1297 | ||
| 643 | 2009.03.27 01:30 | close | 241 | 49.30 | 1.1271 | 1.1234 | 1.1297 | 1749.62 | 166073.00 |
| 644 | 2009.04.01 00:00 | buy | 242 | 49.82 | 1.1396 | 1.1363 | 1.1426 | ||
| 645 | 2009.04.01 02:15 | close | 242 | 49.82 | 1.1391 | 1.1363 | 1.1426 | -2186.81 | 163886.19 |
| 646 | 2009.04.02 00:46 | sell | 243 | 49.17 | 1.14723 | 1.1505 | 1.1442 | ||
| 647 | 2009.04.02 00:58 | modify | 243 | 49.17 | 1.14723 | 1.1468 | 1.1442 | ||
| 648 | 2009.04.02 00:58 | close | 243 | 49.17 | 1.1463 | 1.1468 | 1.1442 | 3989.19 | 167875.38 |
| 649 | 2009.04.06 01:01 | buy | 244 | 50.36 | 1.1299 | 1.1266 | 1.1329 | ||
| 650 | 2009.04.06 01:16 | s/l | 244 | 50.36 | 1.1266 | 1.1266 | 1.1329 | -14751.29 | 153124.09 |
| 651 | 2009.04.06 01:16 | buy | 245 | 45.94 | 1.1269 | 1.1236 | 1.1299 | ||
| 652 | 2009.04.06 01:59 | modify | 245 | 45.94 | 1.1269 | 1.1273 | 1.1299 | ||
| 653 | 2009.04.06 01:59 | close | 245 | 45.94 | 1.1280 | 1.1273 | 1.1299 | 4479.96 | 157604.05 |
| 654 | 2009.04.08 00:05 | buy | 246 | 47.28 | 1.1418 | 1.1385 | 1.1448 | ||
| 655 | 2009.04.08 00:10 | modify | 246 | 47.28 | 1.1418 | 1.1422 | 1.1448 | ||
| 656 | 2009.04.08 00:10 | close | 246 | 47.28 | 1.1427 | 1.1422 | 1.1448 | 3723.81 | 161327.86 |
| 657 | 2009.04.13 01:56 | sell | 247 | 48.40 | 1.1560 | 1.1593 | 1.1530 | ||
| 658 | 2009.04.13 03:16 | s/l | 247 | 48.40 | 1.1593 | 1.1593 | 1.1530 | -13777.28 | 147550.58 |
| 659 | 2009.04.14 00:43 | sell | 248 | 44.27 | 1.1338 | 1.1371 | 1.1308 | ||
| 660 | 2009.04.14 01:30 | close | 248 | 44.27 | 1.13323 | 1.1371 | 1.1308 | 2226.72 | 149777.30 |
| 661 | 2009.04.20 01:11 | sell | 249 | 44.93 | 1.1682 | 1.1715 | 1.1652 | ||
| 662 | 2009.04.20 01:41 | modify | 249 | 44.93 | 1.1682 | 1.1678 | 1.1652 | ||
| 663 | 2009.04.20 01:43 | close | 249 | 44.93 | 1.16717 | 1.1678 | 1.1652 | 3964.97 | 153742.27 |
| 664 | 2009.04.27 01:02 | buy | 250 | 46.12 | 1.1369 | 1.1336 | 1.1399 | ||
| 665 | 2009.04.27 02:32 | modify | 250 | 46.12 | 1.1369 | 1.1373 | 1.1399 | ||
| 666 | 2009.04.27 02:32 | close | 250 | 46.12 | 1.1380 | 1.1373 | 1.1399 | 4458.00 | 158200.27 |
| 667 | 2009.05.01 00:05 | sell | 251 | 47.46 | 1.1417 | 1.1450 | 1.1387 | ||
| 668 | 2009.05.01 00:15 | close | 251 | 47.46 | 1.14143 | 1.1450 | 1.1387 | 1122.64 | 159322.91 |
| 669 | 2009.05.04 01:15 | buy | 252 | 47.80 | 1.13493 | 1.1316 | 1.1379 | ||
| 670 | 2009.05.04 01:49 | modify | 252 | 47.80 | 1.13493 | 1.1353 | 1.1379 | ||
| 671 | 2009.05.04 01:49 | close | 252 | 47.80 | 1.1360 | 1.1353 | 1.1379 | 4502.29 | 163825.20 |
| 672 | 2009.05.06 00:41 | sell | 253 | 49.15 | 1.1345 | 1.1378 | 1.1315 | ||
| 673 | 2009.05.06 01:02 | modify | 253 | 49.15 | 1.1345 | 1.1341 | 1.1315 | ||
| 674 | 2009.05.06 01:20 | close | 253 | 49.15 | 1.1335 | 1.1341 | 1.1315 | 4336.13 | 168161.33 |
| 675 | 2009.05.07 00:30 | sell | 254 | 50.45 | 1.1327 | 1.1360 | 1.1297 | ||
| 676 | 2009.05.07 02:17 | close | 254 | 50.45 | 1.1332 | 1.1360 | 1.1297 | -2226.00 | 165935.33 |
| 677 | 2009.05.11 01:00 | buy | 255 | 49.78 | 1.10374 | 1.1004 | 1.1067 | ||
| 678 | 2009.05.11 01:12 | modify | 255 | 49.78 | 1.10374 | 1.1041 | 1.1067 | ||
| 679 | 2009.05.11 01:12 | close | 255 | 49.78 | 1.1048 | 1.1041 | 1.1067 | 4776.14 | 170711.47 |
| 680 | 2009.05.11 01:12 | buy | 256 | 51.21 | 1.1051 | 1.1018 | 1.1081 | ||
| 681 | 2009.05.11 02:07 | close | 256 | 51.21 | 1.10598 | 1.1018 | 1.1081 | 4074.65 | 174786.12 |
| 682 | 2009.05.18 01:15 | sell | 257 | 52.44 | 1.1240 | 1.1273 | 1.1210 | ||
| 683 | 2009.05.18 01:37 | modify | 257 | 52.44 | 1.1240 | 1.1236 | 1.1210 | ||
| 684 | 2009.05.18 01:37 | close | 257 | 52.44 | 1.1230 | 1.1236 | 1.1210 | 4669.63 | 179455.75 |
| 685 | 2009.05.22 01:46 | buy | 258 | 53.84 | 1.0921 | 1.0888 | 1.0951 | ||
| 686 | 2009.05.22 01:54 | close | 258 | 53.84 | 1.0930 | 1.0888 | 1.0951 | 4433.30 | 183889.05 |
| 687 | 2009.05.25 01:06 | buy | 259 | 55.17 | 1.0839 | 1.0806 | 1.0869 | ||
| 688 | 2009.05.25 03:00 | close | 259 | 55.17 | 1.0844 | 1.0806 | 1.0869 | 2543.80 | 186432.85 |
| 689 | 2009.05.28 00:00 | sell | 260 | 55.93 | 1.0930 | 1.0963 | 1.0900 | ||
| 690 | 2009.05.28 01:44 | modify | 260 | 55.93 | 1.0930 | 1.0926 | 1.0900 | ||
| 691 | 2009.05.28 01:45 | close | 260 | 55.93 | 1.0920 | 1.0926 | 1.0900 | 5121.79 | 191554.64 |
| 692 | 2009.06.05 00:15 | buy | 261 | 57.47 | 1.0681 | 1.0648 | 1.0711 | ||
| 693 | 2009.06.05 00:40 | close | 261 | 57.47 | 1.06893 | 1.0648 | 1.0711 | 4462.42 | 196017.06 |
| 694 | 2009.06.08 01:15 | sell | 262 | 58.81 | 1.08735 | 1.0907 | 1.0844 | ||
| 695 | 2009.06.08 02:22 | modify | 262 | 58.81 | 1.08735 | 1.0870 | 1.0844 | ||
| 696 | 2009.06.08 02:22 | close | 262 | 58.81 | 1.0863 | 1.0870 | 1.0844 | 5684.48 | 201701.54 |
| 697 | 2009.06.11 00:50 | sell | 263 | 60.51 | 1.0819 | 1.0852 | 1.0789 | ||
| 698 | 2009.06.11 01:45 | close | 263 | 60.51 | 1.0814 | 1.0852 | 1.0789 | 2797.76 | 204499.30 |
| 699 | 2009.06.15 01:14 | sell | 264 | 61.35 | 1.0811 | 1.0844 | 1.0781 | ||
| 700 | 2009.06.15 01:59 | modify | 264 | 61.35 | 1.0811 | 1.0807 | 1.0781 | ||
| 701 | 2009.06.15 01:59 | close | 264 | 61.35 | 1.0801 | 1.0807 | 1.0781 | 5680.03 | 210179.33 |
| 702 | 2009.06.19 01:02 | buy | 265 | 63.05 | 1.08545 | 1.0822 | 1.0885 | ||
| 703 | 2009.06.19 02:00 | close | 265 | 63.05 | 1.08564 | 1.0822 | 1.0885 | 1103.45 | 211282.78 |
| 704 | 2009.06.29 01:17 | sell | 266 | 63.38 | 1.0835 | 1.0868 | 1.0805 | ||
| 705 | 2009.06.29 03:54 | s/l | 266 | 63.38 | 1.0868 | 1.0868 | 1.0805 | -19244.94 | 192037.84 |