| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2008.04.07 01:00 - 2009.06.29 23:45 (2008.04.05 - 2009.06.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=2222; HedgeMode=false; MM=30; Lots=0.2; SL=95; TP=75; StartTime=0; EndTime=2; CloseStartTime=3; CloseEndTime=4; CloseProfitPips=18; ExtraClose=false; ExtraCloseTime=5; Slippage=3; MaxSpread=4; UseBreakEven=true; BEStep=70; BEPoint=5; UseTrailingStop=false; TStep=15; OnceADay=false; MondayMode=false; FridayMode=true; SingleMode=false; OP1=100; OP2=10; OP3=0; OP4=33; OP5=10; EAComment="VZR_USDJPY_OP1"; | ||||
| Bars in test | 31242 | Ticks modelled | 7031361 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2898735.20 | Gross profit | 6601641.07 | Gross loss | -3702905.87 |
| Profit factor | 1.78 | Expected payoff | 11457.45 | ||
| Absolute drawdown | 4252.21 | Maximal drawdown | 389862.96 (13.82%) | Relative drawdown | 44.17% (4547.60) |
| Total trades | 253 | Short positions (won %) | 119 (83.19%) | Long positions (won %) | 134 (81.34%) |
| Profit trades (% of total) | 208 (82.21%) | Loss trades (% of total) | 45 (17.79%) | ||
| Largest | profit trade | 85062.95 | loss trade | -109314.00 | |
| Average | profit trade | 31738.66 | loss trade | -82286.80 | |
| Maximum | consecutive wins (profit in money) | 16 (680905.90) | consecutive losses (loss in money) | 2 (-217148.51) | |
| Maximal | consecutive profit (count of wins) | 680905.90 (16) | consecutive loss (count of losses) | -217148.51 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.04.07 01:40 | sell | 1 | 3.00 | 101.66 | 102.64 | 100.91 | ||
| 2 | 2008.04.07 05:09 | s/l | 1 | 3.00 | 102.64 | 102.64 | 100.91 | -2864.10 | 7135.90 |
| 3 | 2008.04.08 00:16 | buy | 2 | 2.14 | 102.41 | 101.43 | 103.16 | ||
| 4 | 2008.04.09 01:10 | sell | 3 | 1.98 | 102.66 | 103.64 | 101.91 | ||
| 5 | 2008.04.09 03:00 | close | 2 | 2.14 | 102.73 | 101.43 | 103.16 | 666.60 | 7802.50 |
| 6 | 2008.04.09 18:34 | modify | 3 | 1.98 | 102.66 | 102.61 | 101.91 | ||
| 7 | 2008.04.09 18:35 | t/p | 3 | 1.98 | 101.91 | 102.61 | 101.91 | 1457.17 | 9259.67 |
| 8 | 2008.04.10 00:52 | buy | 4 | 2.78 | 101.72 | 100.74 | 102.47 | ||
| 9 | 2008.04.10 01:14 | sell | 5 | 2.49 | 101.88 | 102.86 | 101.13 | ||
| 10 | 2008.04.10 03:02 | close | 5 | 2.49 | 101.69 | 102.86 | 101.13 | 465.24 | 9724.91 |
| 11 | 2008.04.10 08:56 | s/l | 4 | 2.78 | 100.74 | 100.74 | 102.47 | -2704.65 | 7020.26 |
| 12 | 2008.04.11 01:54 | sell | 6 | 2.11 | 101.99 | 102.97 | 101.24 | ||
| 13 | 2008.04.11 03:00 | close | 6 | 2.11 | 101.71 | 102.97 | 101.24 | 580.87 | 7601.13 |
| 14 | 2008.04.14 01:03 | sell | 7 | 2.28 | 101.26 | 102.24 | 100.51 | ||
| 15 | 2008.04.14 10:55 | modify | 7 | 2.28 | 101.26 | 101.21 | 100.51 | ||
| 16 | 2008.04.14 10:56 | t/p | 7 | 2.28 | 100.51 | 101.21 | 100.51 | 1701.32 | 9302.45 |
| 17 | 2008.04.15 00:53 | sell | 8 | 2.79 | 101.13 | 102.11 | 100.38 | ||
| 18 | 2008.04.16 12:41 | close | 8 | 2.79 | 101.04 | 102.11 | 100.38 | 242.80 | 9545.25 |
| 19 | 2008.04.18 00:01 | buy | 9 | 2.86 | 102.50 | 101.52 | 103.25 | ||
| 20 | 2008.04.18 13:33 | modify | 9 | 2.86 | 102.50 | 102.55 | 103.25 | ||
| 21 | 2008.04.18 13:33 | close | 9 | 2.86 | 103.23 | 102.55 | 103.25 | 2022.47 | 11567.72 |
| 22 | 2008.04.21 01:36 | sell | 10 | 3.47 | 103.82 | 104.80 | 103.07 | ||
| 23 | 2008.04.21 10:59 | close | 10 | 3.47 | 103.36 | 104.80 | 103.07 | 1544.31 | 13112.03 |
| 24 | 2008.04.22 00:01 | sell | 11 | 3.93 | 103.28 | 104.26 | 102.53 | ||
| 25 | 2008.04.22 03:41 | close | 11 | 3.93 | 103.10 | 104.26 | 102.53 | 686.13 | 13798.16 |
| 26 | 2008.04.23 00:34 | buy | 12 | 4.14 | 102.96 | 101.98 | 103.71 | ||
| 27 | 2008.04.23 18:06 | modify | 12 | 4.14 | 102.96 | 103.01 | 103.71 | ||
| 28 | 2008.04.23 18:06 | t/p | 12 | 4.14 | 103.71 | 103.01 | 103.71 | 2993.93 | 16792.09 |
| 29 | 2008.04.24 00:00 | buy | 13 | 5.04 | 103.39 | 102.41 | 104.14 | ||
| 30 | 2008.04.24 15:44 | close | 13 | 5.04 | 104.00 | 102.41 | 104.14 | 2956.15 | 19748.24 |
| 31 | 2008.04.25 00:00 | buy | 14 | 5.92 | 104.23 | 103.25 | 104.98 | ||
| 32 | 2008.04.25 03:04 | close | 14 | 5.92 | 104.42 | 103.25 | 104.98 | 1077.19 | 20825.43 |
| 33 | 2008.04.29 00:11 | buy | 15 | 6.25 | 104.10 | 103.12 | 104.85 | ||
| 34 | 2008.04.30 00:58 | sell | 16 | 5.29 | 104.09 | 105.07 | 103.34 | ||
| 35 | 2008.04.30 03:01 | close | 16 | 5.29 | 103.91 | 105.07 | 103.34 | 916.37 | 21741.80 |
| 36 | 2008.04.30 15:15 | modify | 15 | 6.25 | 104.10 | 104.15 | 104.85 | ||
| 37 | 2008.04.30 15:30 | t/p | 15 | 6.25 | 104.85 | 104.15 | 104.85 | 4470.67 | 26212.47 |
| 38 | 2008.05.01 01:22 | buy | 17 | 7.86 | 103.89 | 102.91 | 104.64 | ||
| 39 | 2008.05.02 03:00 | close | 17 | 7.86 | 104.38 | 102.91 | 104.64 | 3689.79 | 29902.26 |
| 40 | 2008.05.05 01:30 | buy | 18 | 8.97 | 105.30 | 104.32 | 106.05 | ||
| 41 | 2008.05.06 00:17 | sell | 19 | 6.57 | 104.89 | 105.87 | 104.14 | ||
| 42 | 2008.05.06 16:00 | s/l | 18 | 8.97 | 104.32 | 104.32 | 106.05 | -8426.57 | 21475.69 |
| 43 | 2008.05.06 16:15 | modify | 19 | 6.57 | 104.89 | 104.84 | 104.14 | ||
| 44 | 2008.05.06 17:14 | t/p | 19 | 6.57 | 104.14 | 104.84 | 104.14 | 4731.61 | 26207.30 |
| 45 | 2008.05.08 00:05 | buy | 20 | 7.86 | 104.65 | 103.67 | 105.40 | ||
| 46 | 2008.05.08 01:41 | sell | 21 | 6.91 | 104.75 | 105.73 | 104.00 | ||
| 47 | 2008.05.08 03:00 | close | 20 | 7.86 | 104.89 | 103.67 | 105.40 | 1798.46 | 28005.76 |
| 48 | 2008.05.08 09:42 | modify | 21 | 6.91 | 104.75 | 104.70 | 104.00 | ||
| 49 | 2008.05.08 09:42 | t/p | 21 | 6.91 | 104.00 | 104.70 | 104.00 | 4983.17 | 32988.93 |
| 50 | 2008.05.09 00:04 | buy | 22 | 9.90 | 103.66 | 102.68 | 104.41 | ||
| 51 | 2008.05.09 01:43 | sell | 23 | 8.98 | 103.86 | 104.84 | 103.11 | ||
| 52 | 2008.05.09 03:00 | close | 22 | 9.90 | 103.84 | 102.68 | 104.41 | 1716.10 | 34705.03 |
| 53 | 2008.05.09 10:34 | modify | 23 | 8.98 | 103.86 | 103.81 | 103.11 | ||
| 54 | 2008.05.09 10:34 | t/p | 23 | 8.98 | 103.11 | 103.81 | 103.11 | 6533.12 | 41238.15 |
| 55 | 2008.05.12 01:10 | sell | 24 | 12.37 | 103.06 | 104.04 | 102.31 | ||
| 56 | 2008.05.12 03:00 | close | 24 | 12.37 | 102.68 | 104.04 | 102.31 | 4577.91 | 45816.06 |
| 57 | 2008.05.13 00:00 | buy | 25 | 13.74 | 103.76 | 102.78 | 104.51 | ||
| 58 | 2008.05.13 15:31 | close | 25 | 13.74 | 104.27 | 102.78 | 104.51 | 6720.44 | 52536.50 |
| 59 | 2008.05.14 00:18 | sell | 26 | 15.76 | 104.85 | 105.83 | 104.10 | ||
| 60 | 2008.05.14 00:49 | buy | 27 | 14.07 | 104.70 | 103.72 | 105.45 | ||
| 61 | 2008.05.14 03:14 | close | 27 | 14.07 | 104.89 | 103.72 | 105.45 | 2548.67 | 55085.17 |
| 62 | 2008.05.15 00:57 | buy | 28 | 13.55 | 104.98 | 104.00 | 105.73 | ||
| 63 | 2008.05.15 03:00 | close | 28 | 13.55 | 105.17 | 104.00 | 105.73 | 2447.94 | 57533.11 |
| 64 | 2008.05.16 00:08 | buy | 29 | 15.90 | 104.62 | 103.64 | 105.37 | ||
| 65 | 2008.05.16 17:36 | modify | 26 | 15.76 | 104.85 | 104.80 | 104.10 | ||
| 66 | 2008.05.16 17:37 | t/p | 26 | 15.76 | 104.10 | 104.80 | 104.10 | 11225.24 | 68758.35 |
| 67 | 2008.05.16 18:17 | s/l | 29 | 15.90 | 103.64 | 103.64 | 105.37 | -15034.74 | 53723.61 |
| 68 | 2008.05.21 00:05 | buy | 30 | 16.12 | 103.61 | 102.63 | 104.36 | ||
| 69 | 2008.05.22 21:18 | modify | 30 | 16.12 | 103.61 | 103.66 | 104.36 | ||
| 70 | 2008.05.22 21:25 | t/p | 30 | 16.12 | 104.36 | 103.66 | 104.36 | 11584.90 | 65308.51 |
| 71 | 2008.05.23 01:21 | buy | 31 | 19.59 | 104.05 | 103.07 | 104.80 | ||
| 72 | 2008.05.23 19:59 | s/l | 31 | 19.59 | 103.07 | 103.07 | 104.80 | -18626.37 | 46682.14 |
| 73 | 2008.05.26 01:45 | sell | 32 | 14.00 | 103.39 | 104.37 | 102.64 | ||
| 74 | 2008.05.26 03:00 | close | 32 | 14.00 | 103.20 | 104.37 | 102.64 | 2577.52 | 49259.66 |
| 75 | 2008.05.30 00:04 | buy | 33 | 14.78 | 105.50 | 104.52 | 106.25 | ||
| 76 | 2008.05.30 03:41 | close | 33 | 14.78 | 105.68 | 104.52 | 106.25 | 2517.41 | 51777.07 |
| 77 | 2008.06.02 01:00 | buy | 34 | 15.53 | 105.25 | 104.27 | 106.00 | ||
| 78 | 2008.06.02 03:00 | close | 34 | 15.53 | 105.43 | 104.27 | 106.00 | 2651.43 | 54428.50 |
| 79 | 2008.06.03 00:47 | buy | 35 | 16.33 | 104.43 | 103.45 | 105.18 | ||
| 80 | 2008.06.03 16:12 | close | 35 | 16.33 | 105.06 | 103.45 | 105.18 | 9792.40 | 64220.90 |
| 81 | 2008.06.04 01:30 | sell | 36 | 19.27 | 105.20 | 106.18 | 104.45 | ||
| 82 | 2008.06.04 03:00 | close | 36 | 19.27 | 104.97 | 106.18 | 104.45 | 4222.25 | 68443.15 |
| 83 | 2008.06.05 00:27 | sell | 37 | 20.53 | 105.33 | 106.31 | 104.58 | ||
| 84 | 2008.06.05 15:30 | s/l | 37 | 20.53 | 106.31 | 106.31 | 104.58 | -18925.22 | 49517.93 |
| 85 | 2008.06.09 01:00 | buy | 38 | 14.86 | 104.47 | 103.49 | 105.22 | ||
| 86 | 2008.06.09 03:00 | close | 38 | 14.86 | 104.82 | 103.49 | 105.22 | 4961.84 | 54479.77 |
| 87 | 2008.06.12 00:05 | buy | 39 | 16.34 | 106.89 | 105.91 | 107.64 | ||
| 88 | 2008.06.12 10:04 | modify | 39 | 16.34 | 106.89 | 106.94 | 107.64 | ||
| 89 | 2008.06.12 12:48 | t/p | 39 | 16.34 | 107.64 | 106.94 | 107.64 | 11385.17 | 65864.94 |
| 90 | 2008.06.13 00:27 | buy | 40 | 19.76 | 107.86 | 106.88 | 108.61 | ||
| 91 | 2008.06.16 01:45 | sell | 41 | 19.04 | 108.27 | 109.25 | 107.52 | ||
| 92 | 2008.06.16 03:00 | close | 40 | 19.76 | 108.29 | 106.88 | 108.61 | 7846.34 | 73711.28 |
| 93 | 2008.06.18 00:15 | buy | 42 | 21.09 | 107.92 | 106.94 | 108.67 | ||
| 94 | 2008.06.18 03:01 | close | 41 | 19.04 | 107.93 | 109.25 | 107.52 | 5919.90 | 79631.17 |
| 95 | 2008.06.20 00:15 | sell | 43 | 21.37 | 108.03 | 109.01 | 107.28 | ||
| 96 | 2008.06.20 17:02 | modify | 43 | 21.37 | 108.03 | 107.98 | 107.28 | ||
| 97 | 2008.06.20 17:06 | t/p | 43 | 21.37 | 107.28 | 107.98 | 107.28 | 14939.88 | 94571.05 |
| 98 | 2008.06.23 01:18 | sell | 44 | 21.97 | 107.37 | 108.35 | 106.62 | ||
| 99 | 2008.06.24 17:03 | close | 44 | 21.97 | 107.45 | 108.35 | 106.62 | -1680.78 | 92890.28 |
| 100 | 2008.06.26 00:05 | sell | 45 | 24.59 | 107.90 | 108.88 | 107.15 | ||
| 101 | 2008.06.26 17:58 | modify | 45 | 24.59 | 107.90 | 107.85 | 107.15 | ||
| 102 | 2008.06.26 19:48 | t/p | 45 | 24.59 | 107.15 | 107.85 | 107.15 | 17211.85 | 110102.13 |
| 103 | 2008.06.26 19:58 | s/l | 42 | 21.09 | 106.94 | 106.94 | 108.67 | -19326.91 | 90775.22 |
| 104 | 2008.06.27 00:00 | sell | 46 | 27.23 | 106.80 | 107.78 | 106.05 | ||
| 105 | 2008.06.27 15:14 | modify | 46 | 27.23 | 106.80 | 106.75 | 106.05 | ||
| 106 | 2008.06.27 20:26 | t/p | 46 | 27.23 | 106.05 | 106.75 | 106.05 | 19257.43 | 110032.65 |
| 107 | 2008.06.30 01:05 | sell | 47 | 33.01 | 106.26 | 107.24 | 105.51 | ||
| 108 | 2008.06.30 10:11 | modify | 47 | 33.01 | 106.26 | 106.21 | 105.51 | ||
| 109 | 2008.06.30 10:44 | t/p | 47 | 33.01 | 105.51 | 106.21 | 105.51 | 23464.60 | 133497.25 |
| 110 | 2008.07.01 00:09 | buy | 48 | 40.05 | 106.06 | 105.08 | 106.81 | ||
| 111 | 2008.07.02 13:55 | modify | 48 | 40.05 | 106.06 | 106.11 | 106.81 | ||
| 112 | 2008.07.02 15:55 | s/l | 48 | 40.05 | 106.11 | 106.11 | 106.81 | 1887.19 | 135384.44 |
| 113 | 2008.07.03 00:07 | buy | 49 | 40.62 | 105.85 | 104.87 | 106.60 | ||
| 114 | 2008.07.03 01:34 | sell | 50 | 35.44 | 105.93 | 106.91 | 105.18 | ||
| 115 | 2008.07.03 15:35 | modify | 49 | 40.62 | 105.85 | 105.90 | 106.60 | ||
| 116 | 2008.07.03 15:35 | t/p | 49 | 40.62 | 106.60 | 105.90 | 106.60 | 28578.80 | 163963.24 |
| 117 | 2008.07.03 16:12 | s/l | 50 | 35.44 | 106.91 | 106.91 | 105.18 | -32483.35 | 131479.89 |
| 118 | 2008.07.04 01:00 | sell | 51 | 39.44 | 106.81 | 107.79 | 106.06 | ||
| 119 | 2008.07.07 01:25 | buy | 52 | 34.39 | 106.73 | 105.75 | 107.48 | ||
| 120 | 2008.07.07 09:38 | modify | 52 | 34.39 | 106.73 | 106.78 | 107.48 | ||
| 121 | 2008.07.07 09:46 | t/p | 52 | 34.39 | 107.48 | 106.78 | 107.48 | 23997.49 | 155477.38 |
| 122 | 2008.07.08 00:58 | buy | 53 | 36.92 | 107.15 | 106.17 | 107.90 | ||
| 123 | 2008.07.09 03:00 | close | 53 | 36.92 | 107.47 | 106.17 | 107.90 | 10993.21 | 166470.59 |
| 124 | 2008.07.11 14:56 | close | 51 | 39.44 | 106.55 | 107.79 | 106.06 | 9058.07 | 175528.65 |
| 125 | 2008.07.14 01:00 | buy | 54 | 52.66 | 106.16 | 105.18 | 106.91 | ||
| 126 | 2008.07.14 03:00 | close | 54 | 52.66 | 106.57 | 105.18 | 106.91 | 20259.55 | 195788.20 |
| 127 | 2008.07.15 00:06 | sell | 55 | 58.74 | 106.20 | 107.18 | 105.45 | ||
| 128 | 2008.07.15 10:25 | modify | 55 | 58.74 | 106.20 | 106.15 | 105.45 | ||
| 129 | 2008.07.15 10:54 | t/p | 55 | 58.74 | 105.45 | 106.15 | 105.45 | 41778.09 | 237566.29 |
| 130 | 2008.07.16 01:39 | sell | 56 | 71.27 | 104.78 | 105.76 | 104.03 | ||
| 131 | 2008.07.16 10:23 | modify | 56 | 71.27 | 104.78 | 104.73 | 104.03 | ||
| 132 | 2008.07.16 10:40 | t/p | 56 | 71.27 | 104.03 | 104.73 | 104.03 | 51381.81 | 288948.10 |
| 133 | 2008.07.17 01:06 | sell | 57 | 86.68 | 105.19 | 106.17 | 104.44 | ||
| 134 | 2008.07.17 03:18 | close | 57 | 86.68 | 105.00 | 106.17 | 104.44 | 15684.95 | 304633.05 |
| 135 | 2008.07.18 00:01 | buy | 58 | 91.39 | 106.26 | 105.28 | 107.01 | ||
| 136 | 2008.07.18 03:34 | close | 58 | 91.39 | 106.46 | 105.28 | 107.01 | 17168.89 | 321801.94 |
| 137 | 2008.07.22 00:07 | buy | 59 | 96.54 | 106.42 | 105.44 | 107.17 | ||
| 138 | 2008.07.22 18:33 | modify | 59 | 96.54 | 106.42 | 106.47 | 107.17 | ||
| 139 | 2008.07.22 18:35 | t/p | 59 | 96.54 | 107.17 | 106.47 | 107.17 | 67560.88 | 389362.82 |
| 140 | 2008.07.23 00:11 | sell | 60 | 100.00 | 107.38 | 108.36 | 106.63 | ||
| 141 | 2008.07.23 01:42 | buy | 61 | 100.00 | 107.23 | 106.25 | 107.98 | ||
| 142 | 2008.07.23 21:06 | modify | 61 | 100.00 | 107.23 | 107.28 | 107.98 | ||
| 143 | 2008.07.24 00:11 | t/p | 61 | 100.00 | 107.98 | 107.28 | 107.98 | 69457.31 | 458820.13 |
| 144 | 2008.07.25 09:35 | modify | 60 | 100.00 | 107.38 | 107.33 | 106.63 | ||
| 145 | 2008.07.25 09:37 | t/p | 60 | 100.00 | 106.63 | 107.33 | 106.63 | 69523.28 | 528343.41 |
| 146 | 2008.07.29 00:36 | buy | 62 | 100.00 | 107.43 | 106.45 | 108.18 | ||
| 147 | 2008.07.29 17:03 | modify | 62 | 100.00 | 107.43 | 107.48 | 108.18 | ||
| 148 | 2008.07.29 17:07 | t/p | 62 | 100.00 | 108.18 | 107.48 | 108.18 | 69328.90 | 597672.31 |
| 149 | 2008.07.30 00:43 | sell | 63 | 100.00 | 108.17 | 109.15 | 107.42 | ||
| 150 | 2008.07.31 15:32 | close | 63 | 100.00 | 107.83 | 109.15 | 107.42 | 30916.11 | 628588.42 |
| 151 | 2008.08.01 00:34 | buy | 64 | 100.00 | 107.84 | 106.86 | 108.59 | ||
| 152 | 2008.08.05 03:00 | close | 64 | 100.00 | 108.21 | 106.86 | 108.59 | 34192.77 | 662781.19 |
| 153 | 2008.08.06 00:02 | sell | 65 | 100.00 | 108.36 | 109.34 | 107.61 | ||
| 154 | 2008.08.06 18:29 | s/l | 65 | 100.00 | 109.34 | 109.34 | 107.61 | -89620.49 | 573160.70 |
| 155 | 2008.08.07 01:04 | buy | 66 | 100.00 | 109.56 | 108.58 | 110.31 | ||
| 156 | 2008.08.08 17:09 | modify | 66 | 100.00 | 109.56 | 109.61 | 110.31 | ||
| 157 | 2008.08.08 17:11 | t/p | 66 | 100.00 | 110.31 | 109.61 | 110.31 | 67990.21 | 641150.91 |
| 158 | 2008.08.11 01:00 | sell | 67 | 100.00 | 110.37 | 111.35 | 109.62 | ||
| 159 | 2008.08.11 01:47 | buy | 68 | 100.00 | 110.11 | 109.13 | 110.86 | ||
| 160 | 2008.08.11 02:50 | modify | 67 | 100.00 | 110.37 | 110.32 | 109.62 | ||
| 161 | 2008.08.11 03:00 | close | 67 | 100.00 | 109.71 | 110.32 | 109.62 | 60158.60 | 701309.51 |
| 162 | 2008.08.13 01:32 | s/l | 68 | 100.00 | 109.13 | 109.13 | 110.86 | -89801.15 | 611508.36 |
| 163 | 2008.08.13 01:32 | buy | 69 | 100.00 | 109.16 | 108.18 | 109.91 | ||
| 164 | 2008.08.13 20:35 | close | 69 | 100.00 | 109.58 | 108.18 | 109.91 | 38328.16 | 649836.52 |
| 165 | 2008.08.14 00:00 | buy | 70 | 100.00 | 109.51 | 108.53 | 110.26 | ||
| 166 | 2008.08.15 00:39 | sell | 71 | 100.00 | 109.78 | 110.76 | 109.03 | ||
| 167 | 2008.08.15 03:00 | close | 70 | 100.00 | 109.77 | 108.53 | 110.26 | 23685.89 | 673522.41 |
| 168 | 2008.08.18 01:09 | buy | 72 | 100.00 | 110.48 | 109.50 | 111.23 | ||
| 169 | 2008.08.21 03:23 | close | 71 | 100.00 | 109.60 | 110.76 | 109.03 | 15193.36 | 688715.77 |
| 170 | 2008.08.21 08:07 | s/l | 72 | 100.00 | 109.50 | 109.50 | 111.23 | -89497.72 | 599218.05 |
| 171 | 2008.08.22 00:02 | buy | 73 | 100.00 | 108.39 | 107.41 | 109.14 | ||
| 172 | 2008.08.22 01:32 | sell | 74 | 100.00 | 108.49 | 109.47 | 107.74 | ||
| 173 | 2008.08.22 03:30 | close | 73 | 100.00 | 108.58 | 107.41 | 109.14 | 17498.62 | 616716.67 |
| 174 | 2008.08.22 14:28 | s/l | 74 | 100.00 | 109.47 | 109.47 | 107.74 | -89514.07 | 527202.60 |
| 175 | 2008.08.25 01:09 | buy | 75 | 100.00 | 110.00 | 109.02 | 110.75 | ||
| 176 | 2008.08.25 03:30 | close | 75 | 100.00 | 110.18 | 109.02 | 110.75 | 16336.90 | 543539.50 |
| 177 | 2008.08.26 01:45 | buy | 76 | 100.00 | 109.28 | 108.30 | 110.03 | ||
| 178 | 2008.08.26 03:44 | close | 76 | 100.00 | 109.47 | 108.30 | 110.03 | 17356.35 | 560895.85 |
| 179 | 2008.08.27 01:17 | sell | 77 | 100.00 | 109.68 | 110.66 | 108.93 | ||
| 180 | 2008.08.27 03:05 | close | 77 | 100.00 | 109.50 | 110.66 | 108.93 | 16438.36 | 577334.21 |
| 181 | 2008.08.28 00:00 | buy | 78 | 100.00 | 109.48 | 108.50 | 110.23 | ||
| 182 | 2008.08.29 11:16 | s/l | 78 | 100.00 | 108.50 | 108.50 | 110.23 | -90322.58 | 487011.63 |
| 183 | 2008.09.01 01:15 | buy | 79 | 100.00 | 108.24 | 107.26 | 108.99 | ||
| 184 | 2008.09.01 03:00 | close | 79 | 100.00 | 108.45 | 107.26 | 108.99 | 19363.76 | 506375.39 |
| 185 | 2008.09.02 00:00 | buy | 80 | 100.00 | 108.14 | 107.16 | 108.89 | ||
| 186 | 2008.09.02 03:37 | close | 80 | 100.00 | 108.34 | 107.16 | 108.89 | 18460.40 | 524835.79 |
| 187 | 2008.09.03 01:28 | sell | 81 | 100.00 | 108.72 | 109.70 | 107.97 | ||
| 188 | 2008.09.03 03:00 | close | 81 | 100.00 | 108.50 | 109.70 | 107.97 | 20276.50 | 545112.29 |
| 189 | 2008.09.04 00:00 | sell | 82 | 100.00 | 108.31 | 109.29 | 107.56 | ||
| 190 | 2008.09.04 18:32 | modify | 82 | 100.00 | 108.31 | 108.26 | 107.56 | ||
| 191 | 2008.09.04 19:56 | t/p | 82 | 100.00 | 107.56 | 108.26 | 107.56 | 69728.52 | 614840.81 |
| 192 | 2008.09.05 00:12 | sell | 83 | 100.00 | 107.22 | 108.20 | 106.47 | ||
| 193 | 2008.09.05 00:18 | buy | 84 | 100.00 | 106.99 | 106.01 | 107.74 | ||
| 194 | 2008.09.05 00:22 | close | 83 | 100.00 | 106.65 | 108.20 | 106.47 | 53445.85 | 668286.66 |
| 195 | 2008.09.05 01:06 | s/l | 84 | 100.00 | 106.01 | 106.01 | 107.74 | -92444.11 | 575842.55 |
| 196 | 2008.09.05 01:06 | buy | 85 | 100.00 | 106.04 | 105.06 | 106.79 | ||
| 197 | 2008.09.05 01:59 | modify | 85 | 100.00 | 106.04 | 106.09 | 106.79 | ||
| 198 | 2008.09.05 02:12 | t/p | 85 | 100.00 | 106.79 | 106.09 | 106.79 | 70231.30 | 646073.85 |
| 199 | 2008.09.10 00:00 | buy | 86 | 100.00 | 106.82 | 105.84 | 107.57 | ||
| 200 | 2008.09.10 01:30 | sell | 87 | 100.00 | 107.15 | 108.13 | 106.40 | ||
| 201 | 2008.09.10 03:00 | close | 86 | 100.00 | 107.02 | 105.84 | 107.57 | 18688.10 | 664761.95 |
| 202 | 2008.09.10 03:23 | close | 87 | 100.00 | 106.97 | 108.13 | 106.40 | 16827.15 | 681589.10 |
| 203 | 2008.09.11 00:04 | sell | 88 | 100.00 | 107.81 | 108.79 | 107.06 | ||
| 204 | 2008.09.11 03:00 | close | 88 | 100.00 | 107.43 | 108.79 | 107.06 | 35371.87 | 716960.97 |
| 205 | 2008.09.12 00:27 | sell | 89 | 100.00 | 107.33 | 108.31 | 106.58 | ||
| 206 | 2008.09.12 03:41 | close | 89 | 100.00 | 107.13 | 108.31 | 106.58 | 18668.91 | 735629.88 |
| 207 | 2008.09.16 00:58 | buy | 90 | 100.00 | 104.36 | 103.38 | 105.11 | ||
| 208 | 2008.09.16 12:42 | close | 90 | 100.00 | 104.59 | 103.38 | 105.11 | 21990.63 | 757620.51 |
| 209 | 2008.09.17 00:33 | buy | 91 | 100.00 | 105.40 | 104.42 | 106.15 | ||
| 210 | 2008.09.17 02:28 | modify | 91 | 100.00 | 105.40 | 105.45 | 106.15 | ||
| 211 | 2008.09.17 02:28 | t/p | 91 | 100.00 | 106.15 | 105.45 | 106.15 | 70654.73 | 828275.24 |
| 212 | 2008.09.18 00:10 | buy | 92 | 100.00 | 104.44 | 103.46 | 105.19 | ||
| 213 | 2008.09.18 03:22 | close | 92 | 100.00 | 104.62 | 103.46 | 105.19 | 17205.12 | 845480.36 |
| 214 | 2008.09.22 01:34 | buy | 93 | 100.00 | 106.81 | 105.83 | 107.56 | ||
| 215 | 2008.09.22 20:29 | s/l | 93 | 100.00 | 105.83 | 105.83 | 107.56 | -92601.34 | 752879.02 |
| 216 | 2008.09.23 01:51 | sell | 94 | 100.00 | 105.51 | 106.49 | 104.76 | ||
| 217 | 2008.09.23 03:40 | close | 94 | 100.00 | 105.33 | 106.49 | 104.76 | 17089.15 | 769968.17 |
| 218 | 2008.09.24 00:47 | sell | 95 | 100.00 | 105.77 | 106.75 | 105.02 | ||
| 219 | 2008.09.24 03:01 | close | 95 | 100.00 | 105.58 | 106.75 | 105.02 | 17995.83 | 787964.00 |
| 220 | 2008.09.25 00:11 | sell | 96 | 100.00 | 106.28 | 107.26 | 105.53 | ||
| 221 | 2008.09.25 01:39 | buy | 97 | 100.00 | 106.13 | 105.15 | 106.88 | ||
| 222 | 2008.09.25 03:01 | close | 96 | 100.00 | 106.10 | 107.26 | 105.53 | 16965.13 | 804929.13 |
| 223 | 2008.09.25 20:01 | modify | 97 | 100.00 | 106.13 | 106.18 | 106.88 | ||
| 224 | 2008.09.25 20:01 | t/p | 97 | 100.00 | 106.88 | 106.18 | 106.88 | 70172.16 | 875101.29 |
| 225 | 2008.09.26 01:11 | buy | 98 | 100.00 | 106.34 | 105.36 | 107.09 | ||
| 226 | 2008.09.26 10:58 | s/l | 98 | 100.00 | 105.36 | 105.36 | 107.09 | -93014.43 | 782086.86 |
| 227 | 2008.09.29 01:01 | sell | 99 | 100.00 | 106.24 | 107.22 | 105.49 | ||
| 228 | 2008.09.29 16:25 | modify | 99 | 100.00 | 106.24 | 106.19 | 105.49 | ||
| 229 | 2008.09.29 16:34 | t/p | 99 | 100.00 | 105.49 | 106.19 | 105.49 | 71096.79 | 853183.65 |
| 230 | 2008.09.30 00:02 | buy | 100 | 100.00 | 104.05 | 103.07 | 104.80 | ||
| 231 | 2008.09.30 03:00 | close | 100 | 100.00 | 104.23 | 103.07 | 104.80 | 17269.50 | 870453.15 |
| 232 | 2008.10.01 00:00 | buy | 101 | 100.00 | 106.16 | 105.18 | 106.91 | ||
| 233 | 2008.10.01 03:40 | close | 101 | 100.00 | 106.34 | 105.18 | 106.91 | 16926.84 | 887379.99 |
| 234 | 2008.10.02 01:45 | sell | 102 | 100.00 | 105.92 | 106.90 | 105.17 | ||
| 235 | 2008.10.02 17:25 | modify | 102 | 100.00 | 105.92 | 105.87 | 105.17 | ||
| 236 | 2008.10.02 18:34 | t/p | 102 | 100.00 | 105.17 | 105.87 | 105.17 | 71313.11 | 958693.10 |
| 237 | 2008.10.03 00:00 | sell | 103 | 100.00 | 105.36 | 106.34 | 104.61 | ||
| 238 | 2008.10.03 01:55 | buy | 104 | 100.00 | 105.18 | 104.20 | 105.93 | ||
| 239 | 2008.10.03 03:00 | close | 103 | 100.00 | 105.03 | 106.34 | 104.61 | 31419.59 | 990112.69 |
| 240 | 2008.10.03 17:53 | modify | 104 | 100.00 | 105.18 | 105.23 | 105.93 | ||
| 241 | 2008.10.03 17:54 | t/p | 104 | 100.00 | 105.93 | 105.23 | 105.93 | 70801.47 | 1060914.16 |
| 242 | 2008.10.06 01:00 | buy | 105 | 100.00 | 104.92 | 103.94 | 105.67 | ||
| 243 | 2008.10.06 06:25 | s/l | 105 | 100.00 | 103.94 | 103.94 | 105.67 | -94285.16 | 966629.00 |
| 244 | 2008.10.07 01:58 | sell | 106 | 100.00 | 102.02 | 103.00 | 101.27 | ||
| 245 | 2008.10.07 03:00 | close | 106 | 100.00 | 101.64 | 103.00 | 101.27 | 37386.86 | 1004015.86 |
| 246 | 2008.10.08 00:47 | sell | 107 | 100.00 | 101.57 | 102.55 | 100.82 | ||
| 247 | 2008.10.08 03:00 | close | 107 | 100.00 | 101.33 | 102.55 | 100.82 | 23684.99 | 1027700.85 |
| 248 | 2008.10.09 00:00 | buy | 108 | 100.00 | 99.14 | 98.16 | 99.89 | ||
| 249 | 2008.10.09 03:00 | close | 108 | 100.00 | 99.77 | 98.16 | 99.89 | 63145.23 | 1090846.08 |
| 250 | 2008.10.10 01:06 | buy | 109 | 100.00 | 99.45 | 98.47 | 100.20 | ||
| 251 | 2008.10.10 03:11 | s/l | 109 | 100.00 | 98.47 | 98.47 | 100.20 | -99522.70 | 991323.38 |
| 252 | 2008.10.13 01:00 | sell | 110 | 100.00 | 100.98 | 101.96 | 100.23 | ||
| 253 | 2008.10.13 03:00 | close | 110 | 100.00 | 100.78 | 101.96 | 100.23 | 19845.21 | 1011168.59 |
| 254 | 2008.10.14 01:25 | sell | 111 | 100.00 | 102.12 | 103.10 | 101.37 | ||
| 255 | 2008.10.14 20:56 | close | 111 | 100.00 | 101.73 | 103.10 | 101.37 | 38336.77 | 1049505.36 |
| 256 | 2008.10.15 00:10 | sell | 112 | 100.00 | 102.16 | 103.14 | 101.41 | ||
| 257 | 2008.10.15 03:00 | close | 112 | 100.00 | 101.59 | 103.14 | 101.41 | 56107.88 | 1105613.24 |
| 258 | 2008.10.16 00:29 | buy | 113 | 100.00 | 99.62 | 98.64 | 100.37 | ||
| 259 | 2008.10.16 03:40 | close | 113 | 100.00 | 99.81 | 98.64 | 100.37 | 19036.17 | 1124649.41 |
| 260 | 2008.10.17 01:29 | buy | 114 | 100.00 | 101.46 | 100.48 | 102.21 | ||
| 261 | 2008.10.17 03:11 | close | 114 | 100.00 | 101.65 | 100.48 | 102.21 | 18691.59 | 1143341.00 |
| 262 | 2008.10.21 00:10 | sell | 115 | 100.00 | 101.98 | 102.96 | 101.23 | ||
| 263 | 2008.10.21 03:38 | close | 115 | 100.00 | 101.80 | 102.96 | 101.23 | 17681.73 | 1161022.73 |
| 264 | 2008.10.22 00:49 | sell | 116 | 100.00 | 100.52 | 101.50 | 99.77 | ||
| 265 | 2008.10.22 03:00 | close | 116 | 100.00 | 100.28 | 101.50 | 99.77 | 23932.99 | 1184955.72 |
| 266 | 2008.10.23 00:57 | sell | 117 | 100.00 | 98.02 | 99.00 | 97.27 | ||
| 267 | 2008.10.23 03:00 | close | 117 | 100.00 | 97.77 | 99.00 | 97.27 | 25570.22 | 1210525.94 |
| 268 | 2008.10.24 00:07 | sell | 118 | 100.00 | 97.74 | 98.72 | 96.99 | ||
| 269 | 2008.10.24 03:01 | close | 118 | 100.00 | 97.55 | 98.72 | 96.99 | 19477.19 | 1230003.13 |
| 270 | 2008.10.28 00:01 | buy | 119 | 100.00 | 92.65 | 91.67 | 93.40 | ||
| 271 | 2008.10.28 01:57 | sell | 120 | 100.00 | 93.17 | 94.15 | 92.42 | ||
| 272 | 2008.10.28 02:10 | t/p | 119 | 100.00 | 93.40 | 91.67 | 93.40 | 80282.59 | 1310285.72 |
| 273 | 2008.10.28 08:38 | s/l | 120 | 100.00 | 94.15 | 94.15 | 92.42 | -104067.11 | 1206218.61 |
| 274 | 2008.10.29 00:00 | sell | 121 | 100.00 | 98.09 | 99.07 | 97.34 | ||
| 275 | 2008.10.29 00:55 | s/l | 121 | 100.00 | 99.07 | 99.07 | 97.34 | -98919.96 | 1107298.65 |
| 276 | 2008.10.29 00:55 | sell | 122 | 100.00 | 99.04 | 100.02 | 98.29 | ||
| 277 | 2008.10.29 01:59 | modify | 122 | 100.00 | 99.04 | 98.99 | 98.29 | ||
| 278 | 2008.10.29 01:59 | t/p | 122 | 100.00 | 98.29 | 98.99 | 98.29 | 76304.81 | 1183603.46 |
| 279 | 2008.10.30 01:39 | sell | 123 | 100.00 | 97.55 | 98.53 | 96.80 | ||
| 280 | 2008.10.30 03:54 | s/l | 123 | 100.00 | 98.53 | 98.53 | 96.80 | -99462.09 | 1084141.37 |
| 281 | 2008.10.31 00:29 | sell | 124 | 100.00 | 98.75 | 99.73 | 98.00 | ||
| 282 | 2008.10.31 03:05 | close | 124 | 100.00 | 98.56 | 99.73 | 98.00 | 19277.60 | 1103418.97 |
| 283 | 2008.11.04 00:02 | sell | 125 | 100.00 | 99.11 | 100.09 | 98.36 | ||
| 284 | 2008.11.04 03:10 | close | 125 | 100.00 | 98.92 | 100.09 | 98.36 | 19207.44 | 1122626.41 |
| 285 | 2008.11.05 01:18 | buy | 126 | 100.00 | 99.61 | 98.63 | 100.36 | ||
| 286 | 2008.11.05 01:51 | sell | 127 | 100.00 | 99.80 | 100.78 | 99.05 | ||
| 287 | 2008.11.05 03:03 | close | 126 | 100.00 | 99.79 | 98.63 | 100.36 | 18037.88 | 1140664.29 |
| 288 | 2008.11.05 03:16 | close | 127 | 100.00 | 99.60 | 100.78 | 99.05 | 20080.32 | 1160744.61 |
| 289 | 2008.11.06 00:00 | buy | 128 | 100.00 | 98.23 | 97.25 | 98.98 | ||
| 290 | 2008.11.06 15:21 | close | 128 | 100.00 | 98.38 | 97.25 | 98.98 | 15247.00 | 1175991.61 |
| 291 | 2008.11.07 01:14 | buy | 129 | 100.00 | 97.56 | 96.58 | 98.31 | ||
| 292 | 2008.11.07 18:13 | close | 129 | 100.00 | 98.19 | 96.58 | 98.31 | 64161.32 | 1240152.93 |
| 293 | 2008.11.12 00:39 | buy | 130 | 100.00 | 97.61 | 96.63 | 98.36 | ||
| 294 | 2008.11.12 17:02 | s/l | 130 | 100.00 | 96.63 | 96.63 | 98.36 | -101417.78 | 1138735.15 |
| 295 | 2008.11.13 00:03 | buy | 131 | 100.00 | 94.84 | 93.86 | 95.59 | ||
| 296 | 2008.11.13 03:02 | close | 131 | 100.00 | 95.04 | 93.86 | 95.59 | 21043.77 | 1159778.92 |
| 297 | 2008.11.18 00:00 | buy | 132 | 100.00 | 96.44 | 95.46 | 97.19 | ||
| 298 | 2008.11.18 03:17 | close | 132 | 100.00 | 96.62 | 95.46 | 97.19 | 18629.68 | 1178408.60 |
| 299 | 2008.11.19 00:00 | sell | 133 | 100.00 | 96.81 | 97.79 | 96.06 | ||
| 300 | 2008.11.19 03:18 | close | 133 | 100.00 | 96.62 | 97.79 | 96.06 | 19664.67 | 1198073.27 |
| 301 | 2008.11.20 00:00 | buy | 134 | 100.00 | 95.74 | 94.76 | 96.49 | ||
| 302 | 2008.11.20 03:00 | close | 134 | 100.00 | 96.04 | 94.76 | 96.49 | 31236.98 | 1229310.25 |
| 303 | 2008.11.25 00:00 | sell | 135 | 100.00 | 97.04 | 98.02 | 96.29 | ||
| 304 | 2008.11.25 03:07 | close | 135 | 100.00 | 96.86 | 98.02 | 96.29 | 18583.52 | 1247893.77 |
| 305 | 2008.11.26 00:22 | buy | 136 | 100.00 | 95.19 | 94.21 | 95.94 | ||
| 306 | 2008.11.26 03:00 | close | 136 | 100.00 | 95.47 | 94.21 | 95.94 | 29328.58 | 1277222.35 |
| 307 | 2008.11.27 01:38 | buy | 137 | 100.00 | 95.52 | 94.54 | 96.27 | ||
| 308 | 2008.11.27 03:06 | close | 137 | 100.00 | 95.70 | 94.54 | 96.27 | 18808.78 | 1296031.13 |
| 309 | 2008.11.28 01:00 | buy | 138 | 100.00 | 95.25 | 94.27 | 96.00 | ||
| 310 | 2008.11.28 03:00 | close | 138 | 100.00 | 95.43 | 94.27 | 96.00 | 18861.99 | 1314893.12 |
| 311 | 2008.12.02 01:16 | buy | 139 | 100.00 | 93.10 | 92.12 | 93.85 | ||
| 312 | 2008.12.02 03:06 | close | 139 | 100.00 | 93.28 | 92.12 | 93.85 | 19296.74 | 1334189.86 |
| 313 | 2008.12.03 01:05 | buy | 140 | 100.00 | 93.10 | 92.12 | 93.85 | ||
| 314 | 2008.12.03 18:59 | close | 140 | 100.00 | 93.28 | 92.12 | 93.85 | 19296.74 | 1353486.60 |
| 315 | 2008.12.05 01:10 | buy | 141 | 100.00 | 92.11 | 91.13 | 92.86 | ||
| 316 | 2008.12.05 03:00 | close | 141 | 100.00 | 92.45 | 91.13 | 92.86 | 36776.64 | 1390263.24 |
| 317 | 2008.12.09 00:50 | buy | 142 | 100.00 | 92.86 | 91.88 | 93.61 | ||
| 318 | 2008.12.09 03:23 | close | 142 | 100.00 | 93.04 | 91.88 | 93.61 | 19346.52 | 1409609.76 |
| 319 | 2008.12.10 00:03 | sell | 143 | 100.00 | 92.14 | 93.12 | 91.39 | ||
| 320 | 2008.12.11 15:19 | close | 143 | 100.00 | 91.52 | 93.12 | 91.39 | 67129.76 | 1476739.52 |
| 321 | 2008.12.12 00:37 | buy | 144 | 100.00 | 91.60 | 90.62 | 92.35 | ||
| 322 | 2008.12.12 06:50 | s/l | 144 | 100.00 | 90.62 | 90.62 | 92.35 | -108155.83 | 1368583.69 |
| 323 | 2008.12.18 00:00 | buy | 145 | 100.00 | 87.42 | 86.44 | 88.17 | ||
| 324 | 2008.12.18 09:26 | modify | 145 | 100.00 | 87.42 | 87.47 | 88.17 | ||
| 325 | 2008.12.18 09:27 | t/p | 145 | 100.00 | 88.17 | 87.47 | 88.17 | 85062.95 | 1453646.64 |
| 326 | 2008.12.19 01:04 | sell | 146 | 100.00 | 89.52 | 90.50 | 88.77 | ||
| 327 | 2008.12.19 11:05 | modify | 146 | 100.00 | 89.52 | 89.47 | 88.77 | ||
| 328 | 2008.12.19 11:05 | t/p | 146 | 100.00 | 88.77 | 89.47 | 88.77 | 84488.00 | 1538134.64 |
| 329 | 2008.12.23 00:21 | sell | 147 | 100.00 | 90.18 | 91.16 | 89.43 | ||
| 330 | 2008.12.29 14:01 | close | 147 | 100.00 | 89.99 | 91.16 | 89.43 | 19883.46 | 1558018.10 |
| 331 | 2008.12.31 00:02 | sell | 148 | 100.00 | 90.33 | 91.31 | 89.58 | ||
| 332 | 2008.12.31 01:33 | buy | 149 | 100.00 | 90.24 | 89.26 | 90.99 | ||
| 333 | 2009.01.02 08:01 | t/p | 149 | 100.00 | 90.99 | 89.26 | 90.99 | 82354.23 | 1640372.33 |
| 334 | 2009.01.02 11:06 | s/l | 148 | 100.00 | 91.31 | 91.31 | 89.58 | -108146.69 | 1532225.64 |
| 335 | 2009.01.06 00:03 | sell | 150 | 100.00 | 93.37 | 94.35 | 92.62 | ||
| 336 | 2009.01.06 01:26 | buy | 151 | 100.00 | 93.21 | 92.23 | 93.96 | ||
| 337 | 2009.01.06 03:02 | close | 150 | 100.00 | 93.19 | 94.35 | 92.62 | 19315.38 | 1551541.02 |
| 338 | 2009.01.06 13:09 | modify | 151 | 100.00 | 93.21 | 93.26 | 93.96 | ||
| 339 | 2009.01.06 13:09 | t/p | 151 | 100.00 | 93.96 | 93.26 | 93.96 | 79821.20 | 1631362.22 |
| 340 | 2009.01.07 00:19 | buy | 152 | 100.00 | 93.73 | 92.75 | 94.48 | ||
| 341 | 2009.01.07 03:49 | close | 152 | 100.00 | 93.93 | 92.75 | 94.48 | 21292.45 | 1652654.67 |
| 342 | 2009.01.08 01:34 | buy | 153 | 100.00 | 92.51 | 91.53 | 93.26 | ||
| 343 | 2009.01.08 03:00 | close | 153 | 100.00 | 92.75 | 91.53 | 93.26 | 25876.01 | 1678530.68 |
| 344 | 2009.01.09 00:00 | buy | 154 | 100.00 | 91.15 | 90.17 | 91.90 | ||
| 345 | 2009.01.09 01:52 | sell | 155 | 100.00 | 91.22 | 92.20 | 90.47 | ||
| 346 | 2009.01.09 03:01 | close | 154 | 100.00 | 91.37 | 90.17 | 91.90 | 24077.92 | 1702608.60 |
| 347 | 2009.01.09 12:54 | close | 155 | 100.00 | 90.67 | 92.20 | 90.47 | 60659.53 | 1763268.13 |
| 348 | 2009.01.13 00:35 | sell | 156 | 100.00 | 89.18 | 90.16 | 88.43 | ||
| 349 | 2009.01.15 01:05 | buy | 157 | 100.00 | 88.92 | 87.94 | 89.67 | ||
| 350 | 2009.01.15 03:00 | close | 157 | 100.00 | 89.15 | 87.94 | 89.67 | 25799.21 | 1789067.34 |
| 351 | 2009.01.15 11:56 | close | 156 | 100.00 | 88.57 | 90.16 | 88.43 | 68052.08 | 1857119.42 |
| 352 | 2009.01.16 01:42 | sell | 158 | 100.00 | 89.90 | 90.88 | 89.15 | ||
| 353 | 2009.01.16 18:32 | s/l | 158 | 100.00 | 90.88 | 90.88 | 89.15 | -107834.51 | 1749284.91 |
| 354 | 2009.01.20 01:03 | buy | 159 | 100.00 | 90.64 | 89.66 | 91.39 | ||
| 355 | 2009.01.21 11:30 | s/l | 159 | 100.00 | 89.66 | 89.66 | 91.39 | -109314.00 | 1639970.91 |
| 356 | 2009.01.27 01:11 | buy | 160 | 100.00 | 88.90 | 87.92 | 89.65 | ||
| 357 | 2009.01.27 03:00 | close | 160 | 100.00 | 89.25 | 87.92 | 89.65 | 39215.69 | 1679186.60 |
| 358 | 2009.01.28 01:26 | sell | 161 | 100.00 | 89.03 | 90.01 | 88.28 | ||
| 359 | 2009.01.28 21:48 | s/l | 161 | 100.00 | 90.01 | 90.01 | 88.28 | -108876.79 | 1570309.81 |
| 360 | 2009.01.29 01:44 | sell | 162 | 100.00 | 90.41 | 91.39 | 89.66 | ||
| 361 | 2009.01.29 07:59 | modify | 162 | 100.00 | 90.41 | 90.36 | 89.66 | ||
| 362 | 2009.01.29 14:30 | t/p | 162 | 100.00 | 89.66 | 90.36 | 89.66 | 83649.34 | 1653959.15 |
| 363 | 2009.01.30 00:29 | sell | 163 | 100.00 | 89.98 | 90.96 | 89.23 | ||
| 364 | 2009.01.30 03:20 | close | 163 | 100.00 | 89.80 | 90.96 | 89.23 | 20044.54 | 1674003.69 |
| 365 | 2009.02.03 00:12 | buy | 164 | 100.00 | 89.52 | 88.54 | 90.27 | ||
| 366 | 2009.02.04 00:21 | sell | 165 | 100.00 | 89.32 | 90.30 | 88.57 | ||
| 367 | 2009.02.04 10:25 | close | 165 | 100.00 | 89.06 | 90.30 | 88.57 | 29193.80 | 1703197.49 |
| 368 | 2009.02.05 18:53 | modify | 164 | 100.00 | 89.52 | 89.57 | 90.27 | ||
| 369 | 2009.02.05 18:56 | t/p | 164 | 100.00 | 90.27 | 89.57 | 90.27 | 83084.08 | 1786281.57 |
| 370 | 2009.02.06 00:04 | buy | 166 | 100.00 | 91.19 | 90.21 | 91.94 | ||
| 371 | 2009.02.06 16:34 | close | 166 | 100.00 | 91.62 | 90.21 | 91.94 | 46932.98 | 1833214.55 |
| 372 | 2009.02.11 00:32 | sell | 167 | 100.00 | 90.36 | 91.34 | 89.61 | ||
| 373 | 2009.02.11 08:42 | close | 167 | 100.00 | 90.00 | 91.34 | 89.61 | 40000.00 | 1873214.55 |
| 374 | 2009.02.12 01:30 | buy | 168 | 100.00 | 90.31 | 89.33 | 91.06 | ||
| 375 | 2009.02.13 00:00 | sell | 169 | 100.00 | 90.83 | 91.81 | 90.08 | ||
| 376 | 2009.02.13 00:07 | modify | 168 | 100.00 | 90.31 | 90.36 | 91.06 | ||
| 377 | 2009.02.13 00:36 | t/p | 168 | 100.00 | 91.06 | 90.36 | 91.06 | 82363.28 | 1955577.83 |
| 378 | 2009.02.13 03:05 | close | 169 | 100.00 | 90.64 | 91.81 | 90.08 | 20962.05 | 1976539.88 |
| 379 | 2009.02.17 01:30 | buy | 170 | 100.00 | 91.67 | 90.69 | 92.42 | ||
| 380 | 2009.02.17 05:51 | modify | 170 | 100.00 | 91.67 | 91.72 | 92.42 | ||
| 381 | 2009.02.17 05:57 | t/p | 170 | 100.00 | 92.42 | 91.72 | 92.42 | 81151.27 | 2057691.15 |
| 382 | 2009.02.18 01:36 | buy | 171 | 100.00 | 92.29 | 91.31 | 93.04 | ||
| 383 | 2009.02.18 17:02 | modify | 171 | 100.00 | 92.29 | 92.34 | 93.04 | ||
| 384 | 2009.02.18 17:03 | t/p | 171 | 100.00 | 93.04 | 92.34 | 93.04 | 80610.49 | 2138301.64 |
| 385 | 2009.02.19 00:19 | sell | 172 | 100.00 | 93.85 | 94.83 | 93.10 | ||
| 386 | 2009.02.19 00:45 | buy | 173 | 100.00 | 93.71 | 92.73 | 94.46 | ||
| 387 | 2009.02.19 03:00 | close | 172 | 100.00 | 93.66 | 94.83 | 93.10 | 20286.14 | 2158587.78 |
| 388 | 2009.02.19 16:51 | close | 173 | 100.00 | 94.07 | 92.73 | 94.46 | 38269.37 | 2196857.15 |
| 389 | 2009.02.20 00:46 | buy | 174 | 100.00 | 94.24 | 93.26 | 94.99 | ||
| 390 | 2009.02.20 21:08 | s/l | 174 | 100.00 | 93.26 | 93.26 | 94.99 | -105082.56 | 2091774.59 |
| 391 | 2009.02.24 01:28 | buy | 175 | 100.00 | 94.46 | 93.48 | 95.21 | ||
| 392 | 2009.02.24 06:55 | modify | 175 | 100.00 | 94.46 | 94.51 | 95.21 | ||
| 393 | 2009.02.24 08:46 | t/p | 175 | 100.00 | 95.21 | 94.51 | 95.21 | 78773.24 | 2170547.83 |
| 394 | 2009.02.25 00:40 | buy | 176 | 100.00 | 96.72 | 95.74 | 97.47 | ||
| 395 | 2009.02.25 05:56 | close | 176 | 100.00 | 97.14 | 95.74 | 97.47 | 43236.57 | 2213784.40 |
| 396 | 2009.02.26 00:11 | sell | 177 | 100.00 | 97.77 | 98.75 | 97.02 | ||
| 397 | 2009.02.26 03:00 | close | 177 | 100.00 | 97.43 | 98.75 | 97.02 | 34896.85 | 2248681.25 |
| 398 | 2009.02.27 00:15 | sell | 178 | 100.00 | 98.41 | 99.39 | 97.66 | ||
| 399 | 2009.02.27 03:11 | close | 178 | 100.00 | 98.21 | 99.39 | 97.66 | 20364.52 | 2269045.77 |
| 400 | 2009.03.03 00:13 | buy | 179 | 100.00 | 97.24 | 96.26 | 97.99 | ||
| 401 | 2009.03.03 11:04 | modify | 179 | 100.00 | 97.24 | 97.29 | 97.99 | ||
| 402 | 2009.03.03 16:05 | t/p | 179 | 100.00 | 97.99 | 97.29 | 97.99 | 76538.42 | 2345584.19 |
| 403 | 2009.03.04 00:04 | buy | 180 | 100.00 | 98.22 | 97.24 | 98.97 | ||
| 404 | 2009.03.04 03:00 | close | 180 | 100.00 | 98.52 | 97.24 | 98.97 | 30450.67 | 2376034.86 |
| 405 | 2009.03.05 00:00 | buy | 181 | 100.00 | 99.08 | 98.10 | 99.83 | ||
| 406 | 2009.03.05 03:31 | close | 181 | 100.00 | 99.26 | 98.10 | 99.83 | 18134.19 | 2394169.05 |
| 407 | 2009.03.06 00:00 | buy | 182 | 100.00 | 97.87 | 96.89 | 98.62 | ||
| 408 | 2009.03.06 03:00 | close | 182 | 100.00 | 98.12 | 96.89 | 98.62 | 25479.01 | 2419648.06 |
| 409 | 2009.03.10 00:00 | sell | 183 | 100.00 | 98.85 | 99.83 | 98.10 | ||
| 410 | 2009.03.10 00:22 | buy | 184 | 100.00 | 98.75 | 97.77 | 99.50 | ||
| 411 | 2009.03.10 03:00 | close | 184 | 100.00 | 98.94 | 97.77 | 99.50 | 19203.56 | 2438851.62 |
| 412 | 2009.03.10 15:23 | modify | 183 | 100.00 | 98.85 | 98.80 | 98.10 | ||
| 413 | 2009.03.10 15:23 | t/p | 183 | 100.00 | 98.10 | 98.80 | 98.10 | 76460.40 | 2515312.02 |
| 414 | 2009.03.12 01:13 | sell | 185 | 100.00 | 97.36 | 98.34 | 96.61 | ||
| 415 | 2009.03.12 03:11 | close | 185 | 100.00 | 97.11 | 98.34 | 96.61 | 25744.00 | 2541056.02 |
| 416 | 2009.03.13 00:57 | buy | 186 | 100.00 | 97.61 | 96.63 | 98.36 | ||
| 417 | 2009.03.13 11:35 | modify | 186 | 100.00 | 97.61 | 97.66 | 98.36 | ||
| 418 | 2009.03.13 11:35 | t/p | 186 | 100.00 | 98.36 | 97.66 | 98.36 | 76250.51 | 2617306.53 |
| 419 | 2009.03.17 00:04 | buy | 187 | 100.00 | 98.15 | 97.17 | 98.90 | ||
| 420 | 2009.03.17 01:44 | sell | 188 | 100.00 | 98.27 | 99.25 | 97.52 | ||
| 421 | 2009.03.17 03:11 | close | 187 | 100.00 | 98.34 | 97.17 | 98.90 | 19320.72 | 2636627.25 |
| 422 | 2009.03.18 21:18 | t/p | 188 | 100.00 | 97.52 | 99.25 | 97.52 | 77603.90 | 2714231.15 |
| 423 | 2009.03.19 00:21 | buy | 189 | 100.00 | 96.03 | 95.05 | 96.78 | ||
| 424 | 2009.03.19 03:00 | close | 189 | 100.00 | 96.40 | 95.05 | 96.78 | 38381.74 | 2752612.89 |
| 425 | 2009.03.20 00:40 | sell | 190 | 100.00 | 94.62 | 95.60 | 93.87 | ||
| 426 | 2009.03.20 01:31 | buy | 191 | 100.00 | 94.49 | 93.51 | 95.24 | ||
| 427 | 2009.03.20 03:21 | close | 191 | 100.00 | 94.68 | 93.51 | 95.24 | 20067.60 | 2772680.49 |
| 428 | 2009.03.20 13:52 | s/l | 190 | 100.00 | 95.60 | 95.60 | 93.87 | -102510.46 | 2670170.03 |
| 429 | 2009.03.24 00:42 | sell | 192 | 100.00 | 97.13 | 98.11 | 96.38 | ||
| 430 | 2009.03.24 08:17 | s/l | 192 | 100.00 | 98.11 | 98.11 | 96.38 | -99887.88 | 2570282.15 |
| 431 | 2009.03.25 01:13 | sell | 193 | 100.00 | 97.96 | 98.94 | 97.21 | ||
| 432 | 2009.03.25 16:57 | modify | 193 | 100.00 | 97.96 | 97.91 | 97.21 | ||
| 433 | 2009.03.25 16:58 | close | 193 | 100.00 | 97.24 | 97.91 | 97.21 | 74043.60 | 2644325.75 |
| 434 | 2009.03.27 01:16 | buy | 194 | 100.00 | 98.685 | 97.71 | 99.44 | ||
| 435 | 2009.03.27 09:46 | s/l | 194 | 100.00 | 97.71 | 97.71 | 99.44 | -99785.08 | 2544540.67 |
| 436 | 2009.03.31 00:19 | sell | 195 | 100.00 | 97.26 | 98.24 | 96.51 | ||
| 437 | 2009.03.31 03:55 | s/l | 195 | 100.00 | 98.24 | 98.24 | 96.51 | -99755.70 | 2444784.97 |
| 438 | 2009.04.01 00:07 | buy | 196 | 100.00 | 98.86 | 97.88 | 99.61 | ||
| 439 | 2009.04.01 01:37 | sell | 197 | 100.00 | 99.03 | 100.01 | 98.28 | ||
| 440 | 2009.04.01 02:55 | close | 196 | 100.00 | 99.39 | 97.88 | 99.61 | 53325.28 | 2498110.25 |
| 441 | 2009.04.01 03:01 | close | 197 | 100.00 | 98.82 | 100.01 | 98.28 | 21250.76 | 2519361.01 |
| 442 | 2009.04.02 00:00 | buy | 198 | 100.00 | 98.526 | 97.55 | 99.28 | ||
| 443 | 2009.04.02 00:32 | sell | 199 | 100.00 | 98.71 | 99.69 | 97.96 | ||
| 444 | 2009.04.02 03:02 | close | 199 | 100.00 | 98.52 | 99.69 | 97.96 | 19285.42 | 2538646.43 |
| 445 | 2009.04.02 11:01 | modify | 198 | 100.00 | 98.526 | 98.58 | 99.28 | ||
| 446 | 2009.04.02 11:04 | t/p | 198 | 100.00 | 99.28 | 98.58 | 99.28 | 75946.82 | 2614593.25 |
| 447 | 2009.04.06 01:15 | sell | 200 | 100.00 | 100.346 | 101.33 | 99.60 | ||
| 448 | 2009.04.06 11:06 | s/l | 200 | 100.00 | 101.33 | 101.33 | 99.60 | -97108.46 | 2517484.79 |
| 449 | 2009.04.07 00:47 | sell | 201 | 100.00 | 101.07 | 102.05 | 100.32 | ||
| 450 | 2009.04.07 01:08 | buy | 202 | 100.00 | 100.98 | 100.00 | 101.73 | ||
| 451 | 2009.04.07 03:00 | close | 201 | 100.00 | 100.431 | 102.05 | 100.32 | 63625.77 | 2581110.56 |
| 452 | 2009.04.07 13:10 | s/l | 202 | 100.00 | 100.00 | 100.00 | 101.73 | -98000.00 | 2483110.56 |
| 453 | 2009.04.08 00:19 | sell | 203 | 100.00 | 100.50 | 101.48 | 99.75 | ||
| 454 | 2009.04.08 03:35 | close | 203 | 100.00 | 100.31 | 101.48 | 99.75 | 18941.28 | 2502051.84 |
| 455 | 2009.04.09 01:19 | buy | 204 | 100.00 | 99.67 | 98.69 | 100.42 | ||
| 456 | 2009.04.09 03:00 | close | 204 | 100.00 | 99.864 | 98.69 | 100.42 | 19426.42 | 2521478.26 |
| 457 | 2009.04.10 00:05 | buy | 205 | 100.00 | 100.38 | 99.40 | 101.13 | ||
| 458 | 2009.04.10 01:15 | sell | 206 | 100.00 | 100.47 | 101.45 | 99.72 | ||
| 459 | 2009.04.10 03:00 | close | 205 | 100.00 | 100.632 | 99.40 | 101.13 | 25041.74 | 2546520.00 |
| 460 | 2009.04.13 03:13 | close | 206 | 100.00 | 100.28 | 101.45 | 99.72 | 18741.95 | 2565261.95 |
| 461 | 2009.04.14 00:42 | sell | 207 | 100.00 | 100.13 | 101.11 | 99.38 | ||
| 462 | 2009.04.14 15:52 | modify | 207 | 100.00 | 100.13 | 100.08 | 99.38 | ||
| 463 | 2009.04.14 15:52 | t/p | 207 | 100.00 | 99.38 | 100.08 | 99.38 | 75467.90 | 2640729.85 |
| 464 | 2009.04.15 00:09 | buy | 208 | 100.00 | 98.77 | 97.79 | 99.52 | ||
| 465 | 2009.04.15 03:00 | close | 208 | 100.00 | 98.996 | 97.79 | 99.52 | 22829.21 | 2663559.06 |
| 466 | 2009.04.16 01:10 | buy | 209 | 100.00 | 99.30 | 98.32 | 100.05 | ||
| 467 | 2009.04.16 03:52 | close | 209 | 100.00 | 99.486 | 98.32 | 100.05 | 18696.10 | 2682255.16 |
| 468 | 2009.04.17 00:01 | buy | 210 | 100.00 | 99.256 | 98.28 | 100.01 | ||
| 469 | 2009.04.17 00:52 | sell | 211 | 100.00 | 99.399 | 100.38 | 98.65 | ||
| 470 | 2009.04.17 03:00 | close | 210 | 100.00 | 99.464 | 98.28 | 100.01 | 20912.09 | 2703167.25 |
| 471 | 2009.04.20 01:23 | buy | 212 | 100.00 | 99.161 | 98.18 | 99.91 | ||
| 472 | 2009.04.20 03:03 | close | 212 | 100.00 | 99.35 | 98.18 | 99.91 | 19023.65 | 2722190.90 |
| 473 | 2009.04.20 03:40 | close | 211 | 100.00 | 99.21 | 100.38 | 98.65 | 18845.50 | 2741036.40 |
| 474 | 2009.04.21 01:08 | sell | 213 | 100.00 | 98.02 | 99.00 | 97.27 | ||
| 475 | 2009.04.21 03:00 | close | 213 | 100.00 | 97.784 | 99.00 | 97.27 | 24134.83 | 2765171.23 |
| 476 | 2009.04.22 00:09 | buy | 214 | 100.00 | 98.70 | 97.72 | 99.45 | ||
| 477 | 2009.04.22 15:21 | s/l | 214 | 100.00 | 97.72 | 97.72 | 99.45 | -100286.53 | 2664884.70 |
| 478 | 2009.04.23 01:08 | sell | 215 | 100.00 | 98.09 | 99.07 | 97.34 | ||
| 479 | 2009.04.23 03:42 | close | 215 | 100.00 | 97.907 | 99.07 | 97.34 | 18691.21 | 2683575.91 |
| 480 | 2009.04.24 00:05 | sell | 216 | 100.00 | 98.04 | 99.02 | 97.29 | ||
| 481 | 2009.04.24 03:01 | close | 216 | 100.00 | 97.86 | 99.02 | 97.29 | 18393.62 | 2701969.53 |
| 482 | 2009.04.27 01:00 | buy | 217 | 100.00 | 96.848 | 95.87 | 97.60 | ||
| 483 | 2009.04.28 09:03 | s/l | 217 | 100.00 | 95.87 | 95.87 | 97.60 | -102013.14 | 2599956.39 |
| 484 | 2009.04.29 01:31 | sell | 218 | 100.00 | 96.46 | 97.44 | 95.71 | ||
| 485 | 2009.04.29 21:20 | s/l | 218 | 100.00 | 97.44 | 97.44 | 95.71 | -100574.71 | 2499381.68 |
| 486 | 2009.05.01 00:04 | buy | 219 | 100.00 | 98.58 | 97.60 | 99.33 | ||
| 487 | 2009.05.01 01:47 | sell | 220 | 100.00 | 98.64 | 99.62 | 97.89 | ||
| 488 | 2009.05.01 03:00 | close | 219 | 100.00 | 98.874 | 97.60 | 99.33 | 29734.81 | 2529116.49 |
| 489 | 2009.05.04 01:05 | buy | 221 | 100.00 | 99.21 | 98.23 | 99.96 | ||
| 490 | 2009.05.04 03:00 | close | 221 | 100.00 | 99.41 | 98.23 | 99.96 | 20118.70 | 2549235.19 |
| 491 | 2009.05.05 00:11 | buy | 222 | 100.00 | 98.79 | 97.81 | 99.54 | ||
| 492 | 2009.05.06 04:41 | close | 220 | 100.00 | 98.16 | 99.62 | 97.89 | 48284.76 | 2597519.95 |
| 493 | 2009.05.06 15:23 | close | 222 | 100.00 | 98.79 | 97.81 | 99.54 | 0.00 | 2597519.95 |
| 494 | 2009.05.07 00:14 | sell | 223 | 100.00 | 98.36 | 99.34 | 97.61 | ||
| 495 | 2009.05.07 12:35 | s/l | 223 | 100.00 | 99.34 | 99.34 | 97.61 | -98651.10 | 2498868.85 |
| 496 | 2009.05.08 00:02 | sell | 224 | 100.00 | 99.12 | 100.10 | 98.37 | ||
| 497 | 2009.05.08 21:39 | modify | 224 | 100.00 | 99.12 | 99.07 | 98.37 | ||
| 498 | 2009.05.08 21:39 | t/p | 224 | 100.00 | 98.37 | 99.07 | 98.37 | 76242.76 | 2575111.61 |
| 499 | 2009.05.11 01:00 | sell | 225 | 100.00 | 98.685 | 99.67 | 97.94 | ||
| 500 | 2009.05.11 11:12 | modify | 225 | 100.00 | 98.685 | 98.64 | 97.94 | ||
| 501 | 2009.05.11 11:12 | close | 225 | 100.00 | 97.97 | 98.64 | 97.94 | 72981.52 | 2648093.13 |
| 502 | 2009.05.12 00:01 | sell | 226 | 100.00 | 97.49 | 98.47 | 96.74 | ||
| 503 | 2009.05.12 15:38 | modify | 226 | 100.00 | 97.49 | 97.44 | 96.74 | ||
| 504 | 2009.05.12 16:34 | t/p | 226 | 100.00 | 96.74 | 97.44 | 96.74 | 77527.39 | 2725620.52 |
| 505 | 2009.05.13 00:35 | buy | 227 | 100.00 | 96.38 | 95.40 | 97.13 | ||
| 506 | 2009.05.13 01:34 | sell | 228 | 100.00 | 96.55 | 97.53 | 95.80 | ||
| 507 | 2009.05.13 03:00 | close | 228 | 100.00 | 96.266 | 97.53 | 95.80 | 29501.59 | 2755122.11 |
| 508 | 2009.05.13 22:15 | s/l | 227 | 100.00 | 95.40 | 95.40 | 97.13 | -102725.37 | 2652396.74 |
| 509 | 2009.05.14 01:04 | buy | 229 | 100.00 | 95.22 | 94.24 | 95.97 | ||
| 510 | 2009.05.14 03:29 | close | 229 | 100.00 | 95.40 | 94.24 | 95.97 | 18867.92 | 2671264.66 |
| 511 | 2009.05.15 00:04 | sell | 230 | 100.00 | 95.82 | 96.80 | 95.07 | ||
| 512 | 2009.05.15 10:32 | modify | 230 | 100.00 | 95.82 | 95.77 | 95.07 | ||
| 513 | 2009.05.15 10:33 | t/p | 230 | 100.00 | 95.07 | 95.77 | 95.07 | 78889.24 | 2750153.90 |
| 514 | 2009.05.18 01:26 | buy | 231 | 100.00 | 95.04 | 94.06 | 95.79 | ||
| 515 | 2009.05.18 11:46 | modify | 231 | 100.00 | 95.04 | 95.09 | 95.79 | ||
| 516 | 2009.05.18 11:46 | t/p | 231 | 100.00 | 95.79 | 95.09 | 95.79 | 78296.27 | 2828450.17 |
| 517 | 2009.05.19 00:00 | buy | 232 | 100.00 | 96.30 | 95.32 | 97.05 | ||
| 518 | 2009.05.19 01:49 | sell | 233 | 100.00 | 96.39 | 97.37 | 95.64 | ||
| 519 | 2009.05.19 03:13 | close | 232 | 100.00 | 96.48 | 95.32 | 97.05 | 18656.72 | 2847106.89 |
| 520 | 2009.05.20 03:01 | close | 233 | 100.00 | 96.20 | 97.37 | 95.64 | 19545.52 | 2866652.41 |
| 521 | 2009.05.21 00:02 | sell | 234 | 100.00 | 94.93 | 95.91 | 94.18 | ||
| 522 | 2009.05.21 02:24 | close | 234 | 100.00 | 94.49 | 95.91 | 94.18 | 46565.77 | 2913218.18 |
| 523 | 2009.05.22 00:24 | sell | 235 | 100.00 | 94.43 | 95.41 | 93.68 | ||
| 524 | 2009.05.22 01:08 | buy | 236 | 100.00 | 94.28 | 93.30 | 95.03 | ||
| 525 | 2009.05.22 03:00 | close | 235 | 100.00 | 93.913 | 95.41 | 93.68 | 55050.95 | 2968269.13 |
| 526 | 2009.05.25 03:00 | close | 236 | 100.00 | 94.556 | 93.30 | 95.03 | 29189.05 | 2997458.18 |
| 527 | 2009.05.26 00:53 | sell | 237 | 100.00 | 94.89 | 95.87 | 94.14 | ||
| 528 | 2009.05.27 01:00 | buy | 238 | 100.00 | 94.953 | 93.97 | 95.70 | ||
| 529 | 2009.05.27 03:00 | close | 238 | 100.00 | 95.218 | 93.97 | 95.70 | 27830.87 | 3025289.05 |
| 530 | 2009.05.27 16:27 | close | 237 | 100.00 | 94.73 | 95.87 | 94.14 | 16685.11 | 3041974.16 |
| 531 | 2009.05.28 00:00 | sell | 239 | 100.00 | 95.328 | 96.31 | 94.58 | ||
| 532 | 2009.05.28 07:03 | s/l | 239 | 100.00 | 96.31 | 96.31 | 94.58 | -101962.41 | 2940011.75 |
| 533 | 2009.05.29 00:25 | sell | 240 | 100.00 | 96.94 | 97.92 | 96.19 | ||
| 534 | 2009.05.29 01:09 | buy | 241 | 100.00 | 96.79 | 95.81 | 97.54 | ||
| 535 | 2009.05.29 03:00 | close | 240 | 100.00 | 96.74 | 97.92 | 96.19 | 20673.97 | 2960685.72 |
| 536 | 2009.05.29 12:37 | s/l | 241 | 100.00 | 95.81 | 95.81 | 97.54 | -102285.77 | 2858399.95 |
| 537 | 2009.06.02 00:17 | buy | 242 | 100.00 | 96.50 | 95.52 | 97.25 | ||
| 538 | 2009.06.02 13:51 | s/l | 242 | 100.00 | 95.52 | 95.52 | 97.25 | -102596.31 | 2755803.64 |
| 539 | 2009.06.03 01:40 | buy | 243 | 100.00 | 95.58 | 94.60 | 96.33 | ||
| 540 | 2009.06.03 10:16 | modify | 243 | 100.00 | 95.58 | 95.63 | 96.33 | ||
| 541 | 2009.06.03 10:19 | t/p | 243 | 100.00 | 96.33 | 95.63 | 96.33 | 77857.37 | 2833661.01 |
| 542 | 2009.06.05 00:07 | buy | 244 | 100.00 | 96.54 | 95.56 | 97.29 | ||
| 543 | 2009.06.05 15:30 | modify | 244 | 100.00 | 96.54 | 96.59 | 97.29 | ||
| 544 | 2009.06.05 15:30 | t/p | 244 | 100.00 | 97.29 | 96.59 | 97.29 | 77081.19 | 2910742.20 |
| 545 | 2009.06.12 00:56 | sell | 245 | 100.00 | 97.66 | 98.64 | 96.91 | ||
| 546 | 2009.06.16 01:30 | buy | 246 | 100.00 | 97.757 | 96.78 | 98.51 | ||
| 547 | 2009.06.16 03:42 | close | 245 | 100.00 | 97.47 | 98.64 | 96.91 | 19083.18 | 2929825.38 |
| 548 | 2009.06.16 04:13 | s/l | 246 | 100.00 | 96.78 | 96.78 | 98.51 | -100950.61 | 2828874.77 |
| 549 | 2009.06.17 00:10 | buy | 247 | 100.00 | 96.37 | 95.39 | 97.12 | ||
| 550 | 2009.06.17 01:50 | sell | 248 | 100.00 | 96.46 | 97.44 | 95.71 | ||
| 551 | 2009.06.17 03:00 | close | 248 | 100.00 | 96.041 | 97.44 | 95.71 | 43627.20 | 2872501.97 |
| 552 | 2009.06.17 03:36 | close | 247 | 100.00 | 96.56 | 95.39 | 97.12 | 19676.88 | 2892178.85 |
| 553 | 2009.06.18 00:00 | sell | 249 | 100.00 | 95.737 | 96.72 | 94.99 | ||
| 554 | 2009.06.19 01:44 | buy | 250 | 100.00 | 96.511 | 95.53 | 97.26 | ||
| 555 | 2009.06.19 03:00 | s/l | 249 | 100.00 | 96.72 | 96.72 | 94.99 | -101838.58 | 2790340.27 |
| 556 | 2009.06.19 03:00 | close | 250 | 100.00 | 96.70 | 95.53 | 97.26 | 19544.98 | 2809885.25 |
| 557 | 2009.06.22 01:19 | sell | 251 | 100.00 | 96.289 | 97.27 | 95.54 | ||
| 558 | 2009.06.22 03:00 | close | 251 | 100.00 | 96.10 | 97.27 | 95.54 | 19667.01 | 2829552.26 |
| 559 | 2009.06.24 00:15 | buy | 252 | 100.00 | 95.182 | 94.20 | 95.93 | ||
| 560 | 2009.06.24 03:06 | close | 252 | 100.00 | 95.37 | 94.20 | 95.93 | 19712.70 | 2849264.96 |
| 561 | 2009.06.25 00:19 | sell | 253 | 100.00 | 95.76 | 96.74 | 95.01 | ||
| 562 | 2009.06.29 03:00 | close | 253 | 100.00 | 95.19 | 96.74 | 95.01 | 59470.24 | 2908735.20 |