| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2009.01.02 06:00 - 2009.08.11 23:55 (2009.01.01 - 2009.08.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Start_Hour=21; Stop_Hour=0; Stop_Hour_2=1; Start_Days=1; Stop_Days=5; Buy_Order=true; Sell_Order=true; Max_TargetEquity_Percen=0; Min_TargetEquity_Percen=0; LotsOptimized=true; Lots=0.1; MaxLots=0; Risk=5; MaxTrades=4; Hidden_TP=true; Hidden_SL=true; Hide_ALL=false; ECN_Broker_Modify_Order=false; Use_TrailingStop=true; TrailingStop=22; StopLoss=200; True_Max_StopLoss=220; TakeProfit=32; TakeProfit_FAKE=40; PriceFromMid=6; PriceFromLastOP=60; Multiple_Lot=true; Slippage=3; MaxSpread=3; rdb_Sideway_Level=5; BBands_Period=32; DeMarker_Period=8; Envelope_Period=30; Envelope_Deviation=0.16; Time_Protection=true; LimitTime_0=20; LimitTime_1=30; LimitTime_2=60; LimitTime_3=120; LimitTime_4=240; pips_0=8; pips_1=16; pips_2=12; pips_3=6; pips_4=10; Sound_Alert=true; BuySound="ok1.wav"; SellSound="ok1.wav"; CloseProfitSound="excellent_a.wav"; CloseLostSound="oh_man.wav"; MagicNumber1=23714431; MagicNumber2=23714432; MagicNumber3=23714433; MagicNumber4=23714434; Created_By="Rahman_Dg_Beta"; | ||||
| Bars in test | 45961 | Ticks modelled | 7951217 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 231.29 | Gross profit | 380.03 | Gross loss | -148.74 |
| Profit factor | 2.56 | Expected payoff | 2.01 | ||
| Absolute drawdown | 57.69 | Maximal drawdown | 62.79 (6.25%) | Relative drawdown | 6.25% (62.79) |
| Total trades | 115 | Short positions (won %) | 57 (78.95%) | Long positions (won %) | 58 (81.03%) |
| Profit trades (% of total) | 92 (80.00%) | Loss trades (% of total) | 23 (20.00%) | ||
| Largest | profit trade | 26.79 | loss trade | -22.56 | |
| Average | profit trade | 4.13 | loss trade | -6.47 | |
| Maximum | consecutive wins (profit in money) | 15 (74.43) | consecutive losses (loss in money) | 2 (-4.77) | |
| Maximal | consecutive profit (count of wins) | 74.43 (15) | consecutive loss (count of losses) | -22.56 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:16 | buy | 1 | 0.05 | 1.35758 | 1.33558 | 1.36158 | ||
| 2 | 2009.01.05 21:26 | close | 1 | 0.05 | 1.35860 | 1.33558 | 1.36158 | 5.10 | 1005.10 |
| 3 | 2009.01.05 22:23 | sell | 2 | 0.05 | 1.36088 | 1.38288 | 1.35688 | ||
| 4 | 2009.01.06 01:01 | close | 2 | 0.05 | 1.36286 | 1.38288 | 1.35688 | -9.91 | 995.20 |
| 5 | 2009.01.07 21:15 | buy | 3 | 0.05 | 1.36008 | 1.33808 | 1.36408 | ||
| 6 | 2009.01.07 21:16 | close | 3 | 0.05 | 1.36081 | 1.33808 | 1.36408 | 3.65 | 998.85 |
| 7 | 2009.01.07 22:51 | sell | 4 | 0.05 | 1.36575 | 1.38775 | 1.36175 | ||
| 8 | 2009.01.07 22:58 | close | 4 | 0.05 | 1.36483 | 1.38775 | 1.36175 | 4.60 | 1003.45 |
| 9 | 2009.01.08 00:25 | buy | 5 | 0.05 | 1.36298 | 1.34098 | 1.36698 | ||
| 10 | 2009.01.08 02:42 | close | 5 | 0.05 | 1.36030 | 1.34098 | 1.36698 | -13.40 | 990.05 |
| 11 | 2009.01.12 22:34 | buy | 6 | 0.05 | 1.33623 | 1.31423 | 1.34023 | ||
| 12 | 2009.01.13 00:27 | close | 6 | 0.05 | 1.33666 | 1.31423 | 1.34023 | 2.14 | 992.19 |
| 13 | 2009.01.14 21:15 | buy | 7 | 0.05 | 1.31378 | 1.29178 | 1.31778 | ||
| 14 | 2009.01.14 21:22 | close | 7 | 0.05 | 1.31462 | 1.29178 | 1.31778 | 4.20 | 996.39 |
| 15 | 2009.01.14 22:30 | sell | 8 | 0.05 | 1.31796 | 1.33996 | 1.31396 | ||
| 16 | 2009.01.14 23:57 | close | 8 | 0.05 | 1.31675 | 1.33996 | 1.31396 | 6.05 | 1002.44 |
| 17 | 2009.01.19 21:00 | buy | 9 | 0.05 | 1.31218 | 1.29018 | 1.31618 | ||
| 18 | 2009.01.20 00:34 | close | 9 | 0.05 | 1.30815 | 1.29018 | 1.31618 | -20.16 | 982.28 |
| 19 | 2009.01.21 23:59 | sell | 10 | 0.05 | 1.30605 | 1.32805 | 1.30205 | ||
| 20 | 2009.01.22 00:06 | close | 10 | 0.05 | 1.30524 | 1.32805 | 1.30205 | 4.04 | 986.31 |
| 21 | 2009.01.26 21:06 | sell | 11 | 0.05 | 1.31478 | 1.33678 | 1.31078 | ||
| 22 | 2009.01.27 00:17 | close | 11 | 0.05 | 1.31929 | 1.33678 | 1.31078 | -22.56 | 963.76 |
| 23 | 2009.01.27 21:21 | sell | 12 | 0.05 | 1.31934 | 1.34134 | 1.31534 | ||
| 24 | 2009.01.27 22:05 | close | 12 | 0.05 | 1.31837 | 1.34134 | 1.31534 | 4.85 | 968.61 |
| 25 | 2009.01.27 22:20 | buy | 13 | 0.05 | 1.31667 | 1.29467 | 1.32067 | ||
| 26 | 2009.01.27 23:23 | close | 13 | 0.05 | 1.31793 | 1.29467 | 1.32067 | 6.30 | 974.91 |
| 27 | 2009.01.27 23:31 | sell | 14 | 0.05 | 1.31944 | 1.34144 | 1.31544 | ||
| 28 | 2009.01.27 23:45 | close | 14 | 0.05 | 1.31864 | 1.34144 | 1.31544 | 4.00 | 978.91 |
| 29 | 2009.01.29 23:09 | buy | 15 | 0.05 | 1.29460 | 1.27260 | 1.29860 | ||
| 30 | 2009.01.30 01:02 | close | 15 | 0.05 | 1.29398 | 1.27260 | 1.29860 | -3.11 | 975.80 |
| 31 | 2009.02.02 23:05 | buy | 16 | 0.05 | 1.28272 | 1.26072 | 1.28672 | ||
| 32 | 2009.02.03 01:21 | close | 16 | 0.05 | 1.28239 | 1.26072 | 1.28672 | -1.66 | 974.14 |
| 33 | 2009.02.03 21:30 | sell | 17 | 0.05 | 1.30340 | 1.32540 | 1.29940 | ||
| 34 | 2009.02.03 23:29 | close | 17 | 0.05 | 1.30336 | 1.32540 | 1.29940 | 0.20 | 974.34 |
| 35 | 2009.02.04 23:53 | buy | 18 | 0.05 | 1.28367 | 1.26167 | 1.28767 | ||
| 36 | 2009.02.05 00:23 | close | 18 | 0.05 | 1.28450 | 1.26167 | 1.28767 | 4.12 | 978.46 |
| 37 | 2009.02.05 22:10 | buy | 19 | 0.05 | 1.27908 | 1.25708 | 1.28308 | ||
| 38 | 2009.02.06 00:09 | close | 19 | 0.05 | 1.27928 | 1.25708 | 1.28308 | 0.99 | 979.45 |
| 39 | 2009.02.09 23:16 | buy | 20 | 0.05 | 1.30028 | 1.27828 | 1.30428 | ||
| 40 | 2009.02.09 23:19 | close | 20 | 0.05 | 1.30089 | 1.27828 | 1.30428 | 3.05 | 982.50 |
| 41 | 2009.02.11 21:00 | sell | 21 | 0.05 | 1.29117 | 1.31317 | 1.28717 | ||
| 42 | 2009.02.11 21:00 | close | 21 | 0.05 | 1.29008 | 1.31317 | 1.28717 | 5.45 | 987.95 |
| 43 | 2009.02.11 23:53 | buy | 22 | 0.05 | 1.28814 | 1.26614 | 1.29214 | ||
| 44 | 2009.02.12 00:00 | close | 22 | 0.05 | 1.28906 | 1.26614 | 1.29214 | 4.57 | 992.52 |
| 45 | 2009.02.12 21:40 | sell | 23 | 0.05 | 1.28310 | 1.30510 | 1.27910 | ||
| 46 | 2009.02.12 23:22 | sell | 24 | 0.10 | 1.28990 | 1.31190 | 1.28590 | ||
| 47 | 2009.02.13 00:07 | modify | 24 | 0.10 | 1.28990 | 1.28988 | 1.28590 | ||
| 48 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28983 | 1.28590 | ||
| 49 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28974 | 1.28590 | ||
| 50 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28972 | 1.28590 | ||
| 51 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28961 | 1.28590 | ||
| 52 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28949 | 1.28590 | ||
| 53 | 2009.02.13 00:08 | modify | 24 | 0.10 | 1.28990 | 1.28938 | 1.28590 | ||
| 54 | 2009.02.13 00:21 | close | 23 | 0.05 | 1.28723 | 1.30510 | 1.27910 | -20.65 | 971.86 |
| 55 | 2009.02.13 00:21 | close | 24 | 0.10 | 1.28722 | 1.28938 | 1.28590 | 26.79 | 998.65 |
| 56 | 2009.02.16 21:25 | buy | 25 | 0.05 | 1.27618 | 1.25418 | 1.28018 | ||
| 57 | 2009.02.16 21:33 | close | 25 | 0.05 | 1.27720 | 1.25418 | 1.28018 | 5.10 | 1003.75 |
| 58 | 2009.02.16 21:59 | sell | 26 | 0.05 | 1.27790 | 1.29990 | 1.27390 | ||
| 59 | 2009.02.17 00:33 | close | 26 | 0.05 | 1.27878 | 1.29990 | 1.27390 | -4.41 | 999.35 |
| 60 | 2009.02.17 21:07 | sell | 27 | 0.05 | 1.26184 | 1.28384 | 1.25784 | ||
| 61 | 2009.02.17 21:19 | close | 27 | 0.05 | 1.26093 | 1.28384 | 1.25784 | 4.55 | 1003.90 |
| 62 | 2009.02.17 22:45 | buy | 28 | 0.05 | 1.25868 | 1.23668 | 1.26268 | ||
| 63 | 2009.02.18 00:48 | close | 28 | 0.05 | 1.25810 | 1.23668 | 1.26268 | -2.91 | 1000.99 |
| 64 | 2009.02.18 22:15 | buy | 29 | 0.05 | 1.25378 | 1.23178 | 1.25778 | ||
| 65 | 2009.02.18 23:33 | close | 29 | 0.05 | 1.25489 | 1.23178 | 1.25778 | 5.55 | 1006.54 |
| 66 | 2009.02.19 23:49 | sell | 30 | 0.05 | 1.26832 | 1.29032 | 1.26432 | ||
| 67 | 2009.02.20 00:24 | close | 30 | 0.05 | 1.26691 | 1.29032 | 1.26432 | 7.04 | 1013.58 |
| 68 | 2009.02.23 21:00 | buy | 31 | 0.05 | 1.27122 | 1.24922 | 1.27522 | ||
| 69 | 2009.02.23 21:08 | close | 31 | 0.05 | 1.27199 | 1.24922 | 1.27522 | 3.85 | 1017.43 |
| 70 | 2009.02.24 23:20 | sell | 32 | 0.05 | 1.28560 | 1.30760 | 1.28160 | ||
| 71 | 2009.02.24 23:21 | close | 32 | 0.05 | 1.28493 | 1.30760 | 1.28160 | 3.35 | 1020.78 |
| 72 | 2009.02.25 22:00 | buy | 33 | 0.05 | 1.27103 | 1.24903 | 1.27503 | ||
| 73 | 2009.02.25 22:58 | close | 33 | 0.05 | 1.27214 | 1.24903 | 1.27503 | 5.55 | 1026.33 |
| 74 | 2009.03.02 21:12 | sell | 34 | 0.05 | 1.25912 | 1.28112 | 1.25512 | ||
| 75 | 2009.03.02 21:44 | close | 34 | 0.05 | 1.25778 | 1.28112 | 1.25512 | 6.70 | 1033.03 |
| 76 | 2009.03.02 22:10 | buy | 35 | 0.05 | 1.25668 | 1.23468 | 1.26068 | ||
| 77 | 2009.03.02 22:17 | close | 35 | 0.05 | 1.25755 | 1.23468 | 1.26068 | 4.35 | 1037.38 |
| 78 | 2009.03.03 00:00 | buy | 36 | 0.05 | 1.25588 | 1.23388 | 1.25988 | ||
| 79 | 2009.03.03 01:02 | close | 36 | 0.05 | 1.25645 | 1.23388 | 1.25988 | 2.85 | 1040.23 |
| 80 | 2009.03.04 21:17 | sell | 37 | 0.05 | 1.26514 | 1.28714 | 1.26114 | ||
| 81 | 2009.03.04 22:15 | close | 37 | 0.05 | 1.26351 | 1.28714 | 1.26114 | 8.15 | 1048.38 |
| 82 | 2009.03.04 22:46 | sell | 38 | 0.05 | 1.26570 | 1.28770 | 1.26170 | ||
| 83 | 2009.03.05 00:09 | close | 38 | 0.05 | 1.26498 | 1.28770 | 1.26170 | 3.59 | 1051.96 |
| 84 | 2009.03.05 21:35 | buy | 39 | 0.05 | 1.25338 | 1.23138 | 1.25738 | ||
| 85 | 2009.03.05 21:41 | close | 39 | 0.05 | 1.25422 | 1.23138 | 1.25738 | 4.20 | 1056.17 |
| 86 | 2009.03.10 23:30 | sell | 40 | 0.05 | 1.27020 | 1.29220 | 1.26620 | ||
| 87 | 2009.03.10 23:40 | close | 40 | 0.05 | 1.26948 | 1.29220 | 1.26620 | 3.60 | 1059.76 |
| 88 | 2009.03.12 00:25 | buy | 41 | 0.05 | 1.28108 | 1.25908 | 1.28508 | ||
| 89 | 2009.03.12 01:19 | close | 41 | 0.05 | 1.28242 | 1.25908 | 1.28508 | 6.70 | 1066.46 |
| 90 | 2009.03.12 21:15 | sell | 42 | 0.05 | 1.29360 | 1.31560 | 1.28960 | ||
| 91 | 2009.03.12 21:28 | close | 42 | 0.05 | 1.29268 | 1.31560 | 1.28960 | 4.60 | 1071.06 |
| 92 | 2009.03.16 23:54 | buy | 43 | 0.05 | 1.29621 | 1.27421 | 1.30021 | ||
| 93 | 2009.03.16 23:59 | close | 43 | 0.05 | 1.29708 | 1.27421 | 1.30021 | 4.35 | 1075.41 |
| 94 | 2009.03.17 23:15 | sell | 44 | 0.05 | 1.30208 | 1.32408 | 1.29808 | ||
| 95 | 2009.03.18 01:06 | close | 44 | 0.05 | 1.30273 | 1.32408 | 1.29808 | -3.25 | 1072.16 |
| 96 | 2009.03.23 21:00 | sell | 45 | 0.05 | 1.36504 | 1.38704 | 1.36104 | ||
| 97 | 2009.03.23 21:07 | close | 45 | 0.05 | 1.36436 | 1.38704 | 1.36104 | 3.40 | 1075.56 |
| 98 | 2009.03.26 00:35 | sell | 46 | 0.05 | 1.35961 | 1.38161 | 1.35561 | ||
| 99 | 2009.03.26 00:49 | close | 46 | 0.05 | 1.35883 | 1.38161 | 1.35561 | 3.90 | 1079.46 |
| 100 | 2009.03.26 21:11 | buy | 47 | 0.05 | 1.35036 | 1.32836 | 1.35436 | ||
| 101 | 2009.03.26 21:20 | close | 47 | 0.05 | 1.35115 | 1.32836 | 1.35436 | 3.95 | 1083.41 |
| 102 | 2009.03.30 21:10 | sell | 48 | 0.05 | 1.31732 | 1.33932 | 1.31332 | ||
| 103 | 2009.03.30 23:58 | close | 48 | 0.05 | 1.31972 | 1.33932 | 1.31332 | -12.00 | 1071.41 |
| 104 | 2009.03.31 22:20 | buy | 49 | 0.05 | 1.32598 | 1.30398 | 1.32998 | ||
| 105 | 2009.03.31 22:25 | close | 49 | 0.05 | 1.32687 | 1.30398 | 1.32998 | 4.45 | 1075.86 |
| 106 | 2009.04.01 21:28 | sell | 50 | 0.05 | 1.32338 | 1.34538 | 1.31938 | ||
| 107 | 2009.04.01 23:10 | close | 50 | 0.05 | 1.32353 | 1.34538 | 1.31938 | -0.75 | 1075.11 |
| 108 | 2009.04.06 22:01 | sell | 51 | 0.05 | 1.34136 | 1.36336 | 1.33736 | ||
| 109 | 2009.04.06 23:32 | close | 51 | 0.05 | 1.34074 | 1.36336 | 1.33736 | 3.10 | 1078.21 |
| 110 | 2009.04.07 00:09 | buy | 52 | 0.05 | 1.33954 | 1.31754 | 1.34354 | ||
| 111 | 2009.04.07 00:59 | close | 52 | 0.05 | 1.34033 | 1.31754 | 1.34354 | 3.95 | 1082.16 |
| 112 | 2009.04.07 21:12 | sell | 53 | 0.05 | 1.32782 | 1.34982 | 1.32382 | ||
| 113 | 2009.04.07 22:22 | close | 53 | 0.05 | 1.32645 | 1.34982 | 1.32382 | 6.85 | 1089.01 |
| 114 | 2009.04.08 00:22 | sell | 54 | 0.05 | 1.32735 | 1.34935 | 1.32335 | ||
| 115 | 2009.04.08 00:53 | close | 54 | 0.05 | 1.32702 | 1.34935 | 1.32335 | 1.65 | 1090.66 |
| 116 | 2009.04.08 21:00 | buy | 55 | 0.05 | 1.32343 | 1.30143 | 1.32743 | ||
| 117 | 2009.04.08 21:58 | close | 55 | 0.05 | 1.32509 | 1.30143 | 1.32743 | 8.30 | 1098.96 |
| 118 | 2009.04.08 22:26 | sell | 56 | 0.05 | 1.32677 | 1.34877 | 1.32277 | ||
| 119 | 2009.04.09 00:14 | close | 56 | 0.05 | 1.32649 | 1.34877 | 1.32277 | 1.39 | 1100.34 |
| 120 | 2009.04.13 21:35 | sell | 57 | 0.05 | 1.33781 | 1.35981 | 1.33381 | ||
| 121 | 2009.04.13 22:46 | close | 57 | 0.05 | 1.33663 | 1.35981 | 1.33381 | 5.90 | 1106.24 |
| 122 | 2009.04.14 22:05 | buy | 58 | 0.05 | 1.32710 | 1.30510 | 1.33110 | ||
| 123 | 2009.04.14 23:44 | close | 58 | 0.05 | 1.32683 | 1.30510 | 1.33110 | -1.35 | 1104.90 |
| 124 | 2009.04.15 21:52 | sell | 59 | 0.05 | 1.32176 | 1.34376 | 1.31776 | ||
| 125 | 2009.04.15 23:41 | close | 59 | 0.05 | 1.32178 | 1.34376 | 1.31776 | -0.10 | 1104.80 |
| 126 | 2009.04.20 21:20 | sell | 60 | 0.05 | 1.29391 | 1.31591 | 1.28991 | ||
| 127 | 2009.04.20 21:25 | close | 60 | 0.05 | 1.29310 | 1.31591 | 1.28991 | 4.05 | 1108.85 |
| 128 | 2009.04.20 22:38 | buy | 61 | 0.05 | 1.29207 | 1.27007 | 1.29607 | ||
| 129 | 2009.04.21 00:08 | close | 61 | 0.05 | 1.29241 | 1.27007 | 1.29607 | 1.69 | 1110.54 |
| 130 | 2009.04.21 21:00 | buy | 62 | 0.05 | 1.29296 | 1.27096 | 1.29696 | ||
| 131 | 2009.04.21 21:08 | close | 62 | 0.05 | 1.29388 | 1.27096 | 1.29696 | 4.60 | 1115.14 |
| 132 | 2009.04.22 21:48 | buy | 63 | 0.05 | 1.29981 | 1.27781 | 1.30381 | ||
| 133 | 2009.04.22 23:52 | close | 63 | 0.05 | 1.30026 | 1.27781 | 1.30381 | 2.25 | 1117.39 |
| 134 | 2009.04.23 21:55 | sell | 64 | 0.05 | 1.31468 | 1.33668 | 1.31068 | ||
| 135 | 2009.04.23 23:40 | close | 64 | 0.05 | 1.31374 | 1.33668 | 1.31068 | 4.70 | 1122.09 |
| 136 | 2009.04.27 23:28 | buy | 65 | 0.05 | 1.30127 | 1.27927 | 1.30527 | ||
| 137 | 2009.04.28 00:30 | close | 65 | 0.05 | 1.30246 | 1.27927 | 1.30527 | 5.94 | 1128.03 |
| 138 | 2009.04.29 21:25 | buy | 66 | 0.05 | 1.32641 | 1.30441 | 1.33041 | ||
| 139 | 2009.04.29 22:58 | close | 66 | 0.05 | 1.32694 | 1.30441 | 1.33041 | 2.65 | 1130.68 |
| 140 | 2009.05.04 21:58 | sell | 67 | 0.05 | 1.33984 | 1.36184 | 1.33584 | ||
| 141 | 2009.05.05 01:27 | close | 67 | 0.05 | 1.34170 | 1.36184 | 1.33584 | -9.31 | 1121.37 |
| 142 | 2009.05.05 23:41 | buy | 68 | 0.05 | 1.33068 | 1.30868 | 1.33468 | ||
| 143 | 2009.05.06 00:44 | close | 68 | 0.05 | 1.33187 | 1.30868 | 1.33468 | 5.94 | 1127.31 |
| 144 | 2009.05.06 21:00 | sell | 69 | 0.05 | 1.33489 | 1.35689 | 1.33089 | ||
| 145 | 2009.05.06 21:04 | close | 69 | 0.05 | 1.33406 | 1.35689 | 1.33089 | 4.15 | 1131.46 |
| 146 | 2009.05.06 23:31 | buy | 70 | 0.05 | 1.33138 | 1.30938 | 1.33538 | ||
| 147 | 2009.05.07 01:17 | close | 70 | 0.05 | 1.33160 | 1.30938 | 1.33538 | 1.07 | 1132.53 |
| 148 | 2009.05.07 22:19 | sell | 71 | 0.05 | 1.33906 | 1.36106 | 1.33506 | ||
| 149 | 2009.05.07 23:59 | close | 71 | 0.05 | 1.33888 | 1.36106 | 1.33506 | 0.90 | 1133.43 |
| 150 | 2009.05.11 21:56 | buy | 72 | 0.05 | 1.35890 | 1.33690 | 1.36290 | ||
| 151 | 2009.05.12 00:34 | close | 72 | 0.05 | 1.35823 | 1.33690 | 1.36290 | -3.36 | 1130.07 |
| 152 | 2009.05.12 21:00 | sell | 73 | 0.05 | 1.36424 | 1.38624 | 1.36024 | ||
| 153 | 2009.05.13 00:07 | close | 73 | 0.05 | 1.36424 | 1.38624 | 1.36024 | -0.01 | 1130.07 |
| 154 | 2009.05.13 21:28 | buy | 74 | 0.05 | 1.35745 | 1.33545 | 1.36145 | ||
| 155 | 2009.05.13 21:34 | close | 74 | 0.05 | 1.35826 | 1.33545 | 1.36145 | 4.05 | 1134.12 |
| 156 | 2009.05.14 00:43 | buy | 75 | 0.05 | 1.35876 | 1.33676 | 1.36276 | ||
| 157 | 2009.05.14 01:27 | close | 75 | 0.05 | 1.35933 | 1.33676 | 1.36276 | 2.85 | 1136.97 |
| 158 | 2009.05.18 21:49 | sell | 76 | 0.05 | 1.35404 | 1.37604 | 1.35004 | ||
| 159 | 2009.05.18 23:55 | close | 76 | 0.05 | 1.35536 | 1.37604 | 1.35004 | -6.60 | 1130.37 |
| 160 | 2009.05.19 21:02 | sell | 77 | 0.05 | 1.36579 | 1.38779 | 1.36179 | ||
| 161 | 2009.05.19 21:54 | close | 77 | 0.05 | 1.36428 | 1.38779 | 1.36179 | 7.55 | 1137.92 |
| 162 | 2009.05.25 23:53 | buy | 78 | 0.05 | 1.40084 | 1.37884 | 1.40484 | ||
| 163 | 2009.05.26 00:46 | close | 78 | 0.05 | 1.40123 | 1.37884 | 1.40484 | 1.94 | 1139.86 |
| 164 | 2009.05.27 21:28 | buy | 79 | 0.05 | 1.38995 | 1.36795 | 1.39395 | ||
| 165 | 2009.05.27 21:44 | close | 79 | 0.05 | 1.39074 | 1.36795 | 1.39395 | 3.95 | 1143.81 |
| 166 | 2009.05.28 23:41 | buy | 80 | 0.05 | 1.39339 | 1.37139 | 1.39739 | ||
| 167 | 2009.05.29 01:39 | close | 80 | 0.05 | 1.39338 | 1.37139 | 1.39739 | -0.06 | 1143.75 |
| 168 | 2009.06.01 21:00 | buy | 81 | 0.05 | 1.41718 | 1.39518 | 1.42118 | ||
| 169 | 2009.06.01 23:03 | close | 81 | 0.05 | 1.41590 | 1.39518 | 1.42118 | -6.40 | 1137.35 |
| 170 | 2009.06.04 00:27 | buy | 82 | 0.05 | 1.41390 | 1.39190 | 1.41790 | ||
| 171 | 2009.06.04 00:40 | close | 82 | 0.05 | 1.41474 | 1.39190 | 1.41790 | 4.20 | 1141.55 |
| 172 | 2009.06.04 23:15 | sell | 83 | 0.05 | 1.41964 | 1.44164 | 1.41564 | ||
| 173 | 2009.06.04 23:19 | close | 83 | 0.05 | 1.41879 | 1.44164 | 1.41564 | 4.25 | 1145.80 |
| 174 | 2009.06.08 21:35 | sell | 84 | 0.05 | 1.39195 | 1.41395 | 1.38795 | ||
| 175 | 2009.06.08 22:05 | close | 84 | 0.05 | 1.39032 | 1.41395 | 1.38795 | 8.15 | 1153.95 |
| 176 | 2009.06.09 00:30 | sell | 85 | 0.05 | 1.39115 | 1.41315 | 1.38715 | ||
| 177 | 2009.06.09 00:51 | close | 85 | 0.05 | 1.39027 | 1.41315 | 1.38715 | 4.40 | 1158.35 |
| 178 | 2009.06.15 22:59 | sell | 86 | 0.05 | 1.38020 | 1.40220 | 1.37620 | ||
| 179 | 2009.06.15 23:01 | close | 86 | 0.05 | 1.37937 | 1.40220 | 1.37620 | 4.15 | 1162.50 |
| 180 | 2009.06.16 23:38 | buy | 87 | 0.05 | 1.38319 | 1.36119 | 1.38719 | ||
| 181 | 2009.06.17 02:08 | close | 87 | 0.05 | 1.38263 | 1.36119 | 1.38719 | -2.81 | 1159.69 |
| 182 | 2009.06.22 22:04 | buy | 88 | 0.05 | 1.38596 | 1.36396 | 1.38996 | ||
| 183 | 2009.06.22 23:45 | close | 88 | 0.05 | 1.38630 | 1.36396 | 1.38996 | 1.70 | 1161.39 |
| 184 | 2009.06.24 00:44 | buy | 89 | 0.05 | 1.40708 | 1.38508 | 1.41108 | ||
| 185 | 2009.06.24 01:07 | close | 89 | 0.05 | 1.40755 | 1.38508 | 1.41108 | 2.35 | 1163.74 |
| 186 | 2009.06.25 23:55 | sell | 90 | 0.05 | 1.39969 | 1.42169 | 1.39569 | ||
| 187 | 2009.06.26 00:15 | close | 90 | 0.05 | 1.39919 | 1.42169 | 1.39569 | 2.50 | 1166.23 |
| 188 | 2009.06.29 23:31 | buy | 91 | 0.05 | 1.40744 | 1.38544 | 1.41144 | ||
| 189 | 2009.06.30 00:50 | close | 91 | 0.05 | 1.40786 | 1.38544 | 1.41144 | 2.09 | 1168.32 |
| 190 | 2009.07.01 21:58 | buy | 92 | 0.05 | 1.41459 | 1.39259 | 1.41859 | ||
| 191 | 2009.07.01 23:28 | close | 92 | 0.05 | 1.41496 | 1.39259 | 1.41859 | 1.85 | 1170.17 |
| 192 | 2009.07.02 00:30 | buy | 93 | 0.05 | 1.41411 | 1.39211 | 1.41811 | ||
| 193 | 2009.07.02 01:25 | close | 93 | 0.05 | 1.41442 | 1.39211 | 1.41811 | 1.55 | 1171.72 |
| 194 | 2009.07.06 22:00 | sell | 94 | 0.05 | 1.39784 | 1.41984 | 1.39384 | ||
| 195 | 2009.07.06 23:31 | close | 94 | 0.05 | 1.39768 | 1.41984 | 1.39384 | 0.80 | 1172.52 |
| 196 | 2009.07.07 21:02 | buy | 95 | 0.05 | 1.39252 | 1.37052 | 1.39652 | ||
| 197 | 2009.07.07 22:30 | close | 95 | 0.05 | 1.39255 | 1.37052 | 1.39652 | 0.15 | 1172.67 |
| 198 | 2009.07.08 21:45 | sell | 96 | 0.05 | 1.38759 | 1.40959 | 1.38359 | ||
| 199 | 2009.07.08 23:40 | close | 96 | 0.05 | 1.38749 | 1.40959 | 1.38359 | 0.50 | 1173.17 |
| 200 | 2009.07.13 21:23 | sell | 97 | 0.05 | 1.39873 | 1.42073 | 1.39473 | ||
| 201 | 2009.07.13 22:53 | close | 97 | 0.05 | 1.39831 | 1.42073 | 1.39473 | 2.10 | 1175.27 |
| 202 | 2009.07.14 00:41 | sell | 98 | 0.05 | 1.39942 | 1.42142 | 1.39542 | ||
| 203 | 2009.07.14 00:59 | close | 98 | 0.05 | 1.39862 | 1.42142 | 1.39542 | 4.00 | 1179.27 |
| 204 | 2009.07.15 22:20 | buy | 99 | 0.05 | 1.41045 | 1.38845 | 1.41445 | ||
| 205 | 2009.07.16 01:02 | close | 99 | 0.05 | 1.41044 | 1.38845 | 1.41445 | -0.08 | 1179.19 |
| 206 | 2009.07.16 22:30 | sell | 100 | 0.05 | 1.41589 | 1.43789 | 1.41189 | ||
| 207 | 2009.07.16 22:47 | close | 100 | 0.05 | 1.41507 | 1.43789 | 1.41189 | 4.10 | 1183.29 |
| 208 | 2009.07.20 22:21 | sell | 101 | 0.05 | 1.42362 | 1.44562 | 1.41962 | ||
| 209 | 2009.07.20 23:34 | close | 101 | 0.05 | 1.42248 | 1.44562 | 1.41962 | 5.70 | 1188.99 |
| 210 | 2009.07.21 22:14 | sell | 102 | 0.05 | 1.42092 | 1.44292 | 1.41692 | ||
| 211 | 2009.07.22 01:05 | close | 102 | 0.05 | 1.42170 | 1.44292 | 1.41692 | -3.90 | 1185.09 |
| 212 | 2009.07.22 21:41 | buy | 103 | 0.05 | 1.42120 | 1.39920 | 1.42520 | ||
| 213 | 2009.07.22 23:00 | close | 103 | 0.05 | 1.42240 | 1.39920 | 1.42520 | 6.00 | 1191.09 |
| 214 | 2009.07.23 21:56 | buy | 104 | 0.05 | 1.41893 | 1.39693 | 1.42293 | ||
| 215 | 2009.07.23 22:01 | close | 104 | 0.05 | 1.41979 | 1.39693 | 1.42293 | 4.30 | 1195.39 |
| 216 | 2009.07.27 21:00 | sell | 105 | 0.05 | 1.42423 | 1.44623 | 1.42023 | ||
| 217 | 2009.07.27 22:43 | close | 105 | 0.05 | 1.42375 | 1.44623 | 1.42023 | 2.40 | 1197.79 |
| 218 | 2009.07.27 23:00 | buy | 106 | 0.05 | 1.42307 | 1.40107 | 1.42707 | ||
| 219 | 2009.07.27 23:11 | close | 106 | 0.05 | 1.42385 | 1.40107 | 1.42707 | 3.90 | 1201.69 |
| 220 | 2009.07.27 23:33 | sell | 107 | 0.05 | 1.42446 | 1.44646 | 1.42046 | ||
| 221 | 2009.07.28 00:45 | close | 107 | 0.05 | 1.42417 | 1.44646 | 1.42046 | 1.45 | 1203.13 |
| 222 | 2009.07.29 22:44 | sell | 108 | 0.05 | 1.40485 | 1.42685 | 1.40085 | ||
| 223 | 2009.07.29 23:17 | close | 108 | 0.05 | 1.40348 | 1.42685 | 1.40085 | 6.85 | 1209.98 |
| 224 | 2009.07.30 21:48 | buy | 109 | 0.05 | 1.40665 | 1.38465 | 1.41065 | ||
| 225 | 2009.07.30 22:57 | close | 109 | 0.05 | 1.40727 | 1.38465 | 1.41065 | 3.10 | 1213.08 |
| 226 | 2009.08.04 22:25 | sell | 110 | 0.05 | 1.44040 | 1.46240 | 1.43640 | ||
| 227 | 2009.08.04 23:15 | close | 110 | 0.05 | 1.43982 | 1.46240 | 1.43640 | 2.90 | 1215.98 |
| 228 | 2009.08.05 21:49 | buy | 111 | 0.05 | 1.44072 | 1.41872 | 1.44472 | ||
| 229 | 2009.08.05 21:54 | close | 111 | 0.05 | 1.44156 | 1.41872 | 1.44472 | 4.20 | 1220.18 |
| 230 | 2009.08.05 22:54 | buy | 112 | 0.05 | 1.44075 | 1.41875 | 1.44475 | ||
| 231 | 2009.08.06 00:01 | close | 112 | 0.05 | 1.44142 | 1.41875 | 1.44475 | 3.32 | 1223.50 |
| 232 | 2009.08.06 22:00 | sell | 113 | 0.05 | 1.43563 | 1.45763 | 1.43163 | ||
| 233 | 2009.08.06 22:55 | close | 113 | 0.05 | 1.43504 | 1.45763 | 1.43163 | 2.95 | 1226.45 |
| 234 | 2009.08.10 23:48 | sell | 114 | 0.05 | 1.41453 | 1.43653 | 1.41053 | ||
| 235 | 2009.08.11 00:45 | close | 114 | 0.05 | 1.41409 | 1.43653 | 1.41053 | 2.20 | 1228.65 |
| 236 | 2009.08.11 21:08 | buy | 115 | 0.05 | 1.41478 | 1.39278 | 1.41878 | ||
| 237 | 2009.08.11 22:48 | close | 115 | 0.05 | 1.41531 | 1.39278 | 1.41878 | 2.65 | 1231.30 |