| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2009.01.02 06:00 - 2009.08.11 23:55 (2009.01.01 - 2009.08.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Start_Hour=22; Stop_Hour=23; Stop_Hour_2=1; Start_Days=1; Stop_Days=5; Buy_Order=true; Sell_Order=true; Max_TargetEquity_Percen=0; Min_TargetEquity_Percen=0; LotsOptimized=true; Lots=0.1; MaxLots=0; Risk=5; MaxTrades=4; Hidden_TP=true; Hidden_SL=true; Hide_ALL=false; ECN_Broker_Modify_Order=false; Use_TrailingStop=true; TrailingStop=22; StopLoss=200; True_Max_StopLoss=220; TakeProfit=28; TakeProfit_FAKE=36; PriceFromMid=6; PriceFromLastOP=60; Multiple_Lot=true; Slippage=3; MaxSpread=4; rdb_Sideway_Level=3; BBands_Period=28; DeMarker_Period=8; Envelope_Period=50; Envelope_Deviation=0.1; Time_Protection=true; LimitTime_0=20; LimitTime_1=30; LimitTime_2=60; LimitTime_3=90; LimitTime_4=120; pips_0=10; pips_1=14; pips_2=8; pips_3=4; pips_4=12; Sound_Alert=true; BuySound="ok1.wav"; SellSound="ok1.wav"; CloseProfitSound="excellent_a.wav"; CloseLostSound="oh_man.wav"; MagicNumber1=23714431; MagicNumber2=23714432; MagicNumber3=23714433; MagicNumber4=23714434; Created_By="Rahman_Dg_Beta"; | ||||
| Bars in test | 45942 | Ticks modelled | 8013123 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 277.73 | Gross profit | 362.92 | Gross loss | -85.20 |
| Profit factor | 4.26 | Expected payoff | 3.19 | ||
| Absolute drawdown | 8.77 | Maximal drawdown | 37.51 (2.95%) | Relative drawdown | 3.06% (31.24) |
| Total trades | 87 | Short positions (won %) | 42 (80.95%) | Long positions (won %) | 45 (77.78%) |
| Profit trades (% of total) | 69 (79.31%) | Loss trades (% of total) | 18 (20.69%) | ||
| Largest | profit trade | 28.86 | loss trade | -19.02 | |
| Average | profit trade | 5.26 | loss trade | -4.73 | |
| Maximum | consecutive wins (profit in money) | 15 (63.02) | consecutive losses (loss in money) | 2 (-15.15) | |
| Maximal | consecutive profit (count of wins) | 63.02 (15) | consecutive loss (count of losses) | -19.02 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 23:05 | sell | 1 | 0.04 | 1.47060 | 1.49260 | 1.46700 | ||
| 2 | 2009.01.05 23:56 | close | 1 | 0.04 | 1.46957 | 1.49260 | 1.46700 | 4.12 | 1004.12 |
| 3 | 2009.01.07 23:00 | buy | 2 | 0.04 | 1.51050 | 1.48850 | 1.51410 | ||
| 4 | 2009.01.07 23:20 | close | 2 | 0.04 | 1.51218 | 1.48850 | 1.51410 | 6.72 | 1010.84 |
| 5 | 2009.01.08 23:21 | sell | 3 | 0.04 | 1.52365 | 1.54565 | 1.52005 | ||
| 6 | 2009.01.08 23:49 | close | 3 | 0.04 | 1.52280 | 1.54565 | 1.52005 | 3.40 | 1014.24 |
| 7 | 2009.01.12 23:02 | buy | 4 | 0.04 | 1.48111 | 1.45911 | 1.48471 | ||
| 8 | 2009.01.13 00:27 | close | 4 | 0.04 | 1.48227 | 1.45911 | 1.48471 | 4.67 | 1018.91 |
| 9 | 2009.01.14 22:30 | sell | 5 | 0.04 | 1.45933 | 1.48133 | 1.45573 | ||
| 10 | 2009.01.14 23:59 | close | 5 | 0.04 | 1.45935 | 1.48133 | 1.45573 | -0.08 | 1018.83 |
| 11 | 2009.01.15 23:18 | sell | 6 | 0.04 | 1.46630 | 1.48830 | 1.46270 | ||
| 12 | 2009.01.15 23:49 | close | 6 | 0.04 | 1.46542 | 1.48830 | 1.46270 | 3.52 | 1022.35 |
| 13 | 2009.01.19 23:00 | buy | 7 | 0.04 | 1.44230 | 1.42030 | 1.44590 | ||
| 14 | 2009.01.19 23:18 | buy | 8 | 0.08 | 1.43629 | 1.41429 | 1.43989 | ||
| 15 | 2009.01.19 23:23 | modify | 8 | 0.08 | 1.43629 | 1.43640 | 1.43989 | ||
| 16 | 2009.01.19 23:23 | modify | 8 | 0.08 | 1.43629 | 1.43650 | 1.43989 | ||
| 17 | 2009.01.19 23:35 | modify | 8 | 0.08 | 1.43629 | 1.43660 | 1.43989 | ||
| 18 | 2009.01.19 23:36 | modify | 8 | 0.08 | 1.43629 | 1.43675 | 1.43989 | ||
| 19 | 2009.01.19 23:36 | modify | 8 | 0.08 | 1.43629 | 1.43700 | 1.43989 | ||
| 20 | 2009.01.19 23:37 | modify | 8 | 0.08 | 1.43629 | 1.43702 | 1.43989 | ||
| 21 | 2009.01.19 23:37 | modify | 8 | 0.08 | 1.43629 | 1.43710 | 1.43989 | ||
| 22 | 2009.01.20 00:01 | modify | 8 | 0.08 | 1.43629 | 1.43720 | 1.43989 | ||
| 23 | 2009.01.20 00:13 | modify | 8 | 0.08 | 1.43629 | 1.43740 | 1.43989 | ||
| 24 | 2009.01.20 00:13 | modify | 8 | 0.08 | 1.43629 | 1.43763 | 1.43989 | ||
| 25 | 2009.01.20 00:13 | close | 7 | 0.04 | 1.43981 | 1.42030 | 1.44590 | -9.93 | 1012.42 |
| 26 | 2009.01.20 00:13 | t/p | 8 | 0.08 | 1.43989 | 1.43763 | 1.43989 | 28.86 | 1041.27 |
| 27 | 2009.01.22 23:11 | sell | 9 | 0.05 | 1.38939 | 1.41139 | 1.38579 | ||
| 28 | 2009.01.22 23:31 | close | 9 | 0.05 | 1.38790 | 1.41139 | 1.38579 | 7.45 | 1048.72 |
| 29 | 2009.01.26 23:20 | sell | 10 | 0.05 | 1.40080 | 1.42280 | 1.39720 | ||
| 30 | 2009.01.27 00:04 | close | 10 | 0.05 | 1.39887 | 1.42280 | 1.39720 | 9.61 | 1058.33 |
| 31 | 2009.01.27 22:21 | buy | 11 | 0.05 | 1.41415 | 1.39215 | 1.41775 | ||
| 32 | 2009.01.27 23:24 | close | 11 | 0.05 | 1.41491 | 1.39215 | 1.41775 | 3.80 | 1062.13 |
| 33 | 2009.01.29 22:27 | buy | 12 | 0.05 | 1.42907 | 1.40707 | 1.43267 | ||
| 34 | 2009.01.30 01:08 | close | 12 | 0.05 | 1.42858 | 1.40707 | 1.43267 | -2.42 | 1059.71 |
| 35 | 2009.02.04 22:17 | buy | 13 | 0.05 | 1.44481 | 1.42281 | 1.44841 | ||
| 36 | 2009.02.04 22:37 | close | 13 | 0.05 | 1.44630 | 1.42281 | 1.44841 | 7.45 | 1067.16 |
| 37 | 2009.02.05 22:01 | buy | 14 | 0.05 | 1.46309 | 1.44109 | 1.46669 | ||
| 38 | 2009.02.05 23:57 | close | 14 | 0.05 | 1.46262 | 1.44109 | 1.46669 | -2.35 | 1064.81 |
| 39 | 2009.02.09 23:00 | buy | 15 | 0.04 | 1.48990 | 1.46790 | 1.49350 | ||
| 40 | 2009.02.10 00:23 | close | 15 | 0.04 | 1.49015 | 1.46790 | 1.49350 | 1.03 | 1065.84 |
| 41 | 2009.02.11 22:55 | sell | 16 | 0.05 | 1.43900 | 1.46100 | 1.43540 | ||
| 42 | 2009.02.11 23:32 | close | 16 | 0.05 | 1.43830 | 1.46100 | 1.43540 | 3.50 | 1069.34 |
| 43 | 2009.02.17 22:42 | buy | 17 | 0.05 | 1.42400 | 1.40200 | 1.42760 | ||
| 44 | 2009.02.18 00:48 | close | 17 | 0.05 | 1.42365 | 1.40200 | 1.42760 | -1.72 | 1067.63 |
| 45 | 2009.02.19 22:00 | buy | 18 | 0.05 | 1.42820 | 1.40620 | 1.43180 | ||
| 46 | 2009.02.19 22:30 | close | 18 | 0.05 | 1.42977 | 1.40620 | 1.43180 | 7.85 | 1075.48 |
| 47 | 2009.02.23 23:38 | buy | 19 | 0.05 | 1.44727 | 1.42527 | 1.45087 | ||
| 48 | 2009.02.23 23:45 | close | 19 | 0.05 | 1.44853 | 1.42527 | 1.45087 | 6.30 | 1081.78 |
| 49 | 2009.02.24 23:21 | sell | 20 | 0.05 | 1.44963 | 1.47163 | 1.44603 | ||
| 50 | 2009.02.25 02:23 | close | 20 | 0.05 | 1.45173 | 1.47163 | 1.44603 | -10.55 | 1071.23 |
| 51 | 2009.02.26 22:19 | buy | 21 | 0.05 | 1.43015 | 1.40815 | 1.43375 | ||
| 52 | 2009.02.26 22:42 | close | 21 | 0.05 | 1.43100 | 1.40815 | 1.43375 | 4.25 | 1075.48 |
| 53 | 2009.02.26 22:49 | sell | 22 | 0.05 | 1.43310 | 1.45510 | 1.42950 | ||
| 54 | 2009.02.26 23:10 | close | 22 | 0.05 | 1.43100 | 1.45510 | 1.42950 | 10.50 | 1085.98 |
| 55 | 2009.03.03 22:38 | buy | 23 | 0.05 | 1.40464 | 1.38264 | 1.40824 | ||
| 56 | 2009.03.04 01:14 | close | 23 | 0.05 | 1.40401 | 1.38264 | 1.40824 | -3.11 | 1082.87 |
| 57 | 2009.03.04 22:55 | sell | 24 | 0.05 | 1.41920 | 1.44120 | 1.41560 | ||
| 58 | 2009.03.05 00:00 | close | 24 | 0.05 | 1.41890 | 1.44120 | 1.41560 | 1.37 | 1084.23 |
| 59 | 2009.03.05 22:17 | sell | 25 | 0.05 | 1.41357 | 1.43557 | 1.40997 | ||
| 60 | 2009.03.05 22:56 | close | 25 | 0.05 | 1.41240 | 1.43557 | 1.40997 | 5.85 | 1090.08 |
| 61 | 2009.03.05 23:40 | buy | 26 | 0.05 | 1.41096 | 1.38896 | 1.41456 | ||
| 62 | 2009.03.06 00:01 | close | 26 | 0.05 | 1.41200 | 1.38896 | 1.41456 | 5.24 | 1095.32 |
| 63 | 2009.03.09 23:23 | buy | 27 | 0.05 | 1.37683 | 1.35483 | 1.38043 | ||
| 64 | 2009.03.10 00:04 | close | 27 | 0.05 | 1.37750 | 1.35483 | 1.38043 | 3.39 | 1098.70 |
| 65 | 2009.03.17 23:37 | sell | 28 | 0.05 | 1.40510 | 1.42710 | 1.40150 | ||
| 66 | 2009.03.18 00:56 | close | 28 | 0.05 | 1.40558 | 1.42710 | 1.40150 | -2.44 | 1096.25 |
| 67 | 2009.03.19 22:31 | buy | 29 | 0.05 | 1.44980 | 1.42780 | 1.45340 | ||
| 68 | 2009.03.19 22:55 | close | 29 | 0.05 | 1.45100 | 1.42780 | 1.45340 | 6.00 | 1102.25 |
| 69 | 2009.03.24 23:42 | sell | 30 | 0.05 | 1.47126 | 1.49326 | 1.46766 | ||
| 70 | 2009.03.25 00:39 | close | 30 | 0.05 | 1.46960 | 1.49326 | 1.46766 | 8.26 | 1110.51 |
| 71 | 2009.03.25 23:31 | buy | 31 | 0.05 | 1.45447 | 1.43247 | 1.45807 | ||
| 72 | 2009.03.26 00:02 | close | 31 | 0.05 | 1.45503 | 1.43247 | 1.45807 | 2.90 | 1113.41 |
| 73 | 2009.03.31 22:18 | buy | 32 | 0.05 | 1.43211 | 1.41011 | 1.43571 | ||
| 74 | 2009.04.01 00:05 | close | 32 | 0.05 | 1.43286 | 1.41011 | 1.43571 | 3.79 | 1117.20 |
| 75 | 2009.04.01 22:50 | sell | 33 | 0.05 | 1.44565 | 1.46765 | 1.44205 | ||
| 76 | 2009.04.01 23:51 | close | 33 | 0.05 | 1.44511 | 1.46765 | 1.44205 | 2.70 | 1119.90 |
| 77 | 2009.04.02 22:14 | sell | 34 | 0.05 | 1.47254 | 1.49454 | 1.46894 | ||
| 78 | 2009.04.02 22:48 | close | 34 | 0.05 | 1.47168 | 1.49454 | 1.46894 | 4.30 | 1124.20 |
| 79 | 2009.04.02 23:27 | sell | 35 | 0.05 | 1.47323 | 1.49523 | 1.46963 | ||
| 80 | 2009.04.03 00:09 | close | 35 | 0.05 | 1.47243 | 1.49523 | 1.46963 | 3.96 | 1128.15 |
| 81 | 2009.04.06 23:00 | sell | 36 | 0.05 | 1.47681 | 1.49881 | 1.47321 | ||
| 82 | 2009.04.06 23:35 | close | 36 | 0.05 | 1.47465 | 1.49881 | 1.47321 | 10.80 | 1138.95 |
| 83 | 2009.04.08 22:22 | sell | 37 | 0.05 | 1.46970 | 1.49170 | 1.46610 | ||
| 84 | 2009.04.08 23:51 | close | 37 | 0.05 | 1.46999 | 1.49170 | 1.46610 | -1.45 | 1137.50 |
| 85 | 2009.04.09 22:52 | sell | 38 | 0.05 | 1.46793 | 1.48993 | 1.46433 | ||
| 86 | 2009.04.09 23:20 | close | 38 | 0.05 | 1.46687 | 1.48993 | 1.46433 | 5.30 | 1142.80 |
| 87 | 2009.04.14 22:13 | buy | 39 | 0.05 | 1.48992 | 1.46792 | 1.49352 | ||
| 88 | 2009.04.15 00:09 | close | 39 | 0.05 | 1.49026 | 1.46792 | 1.49352 | 1.73 | 1144.54 |
| 89 | 2009.04.15 22:00 | sell | 40 | 0.05 | 1.49906 | 1.52106 | 1.49546 | ||
| 90 | 2009.04.15 23:32 | close | 40 | 0.05 | 1.49906 | 1.52106 | 1.49546 | 0.00 | 1144.54 |
| 91 | 2009.04.16 22:15 | sell | 41 | 0.05 | 1.49337 | 1.51537 | 1.48977 | ||
| 92 | 2009.04.16 22:59 | close | 41 | 0.05 | 1.49243 | 1.51537 | 1.48977 | 4.70 | 1149.24 |
| 93 | 2009.04.20 23:14 | buy | 42 | 0.05 | 1.45283 | 1.43083 | 1.45643 | ||
| 94 | 2009.04.20 23:48 | close | 42 | 0.05 | 1.45395 | 1.43083 | 1.45643 | 5.60 | 1154.84 |
| 95 | 2009.04.21 22:39 | sell | 43 | 0.05 | 1.46824 | 1.49024 | 1.46464 | ||
| 96 | 2009.04.21 23:21 | close | 43 | 0.05 | 1.46729 | 1.49024 | 1.46464 | 4.75 | 1159.59 |
| 97 | 2009.04.22 22:00 | buy | 44 | 0.05 | 1.44771 | 1.42571 | 1.45131 | ||
| 98 | 2009.04.22 23:56 | close | 44 | 0.05 | 1.44803 | 1.42571 | 1.45131 | 1.60 | 1161.19 |
| 99 | 2009.04.27 23:26 | buy | 45 | 0.05 | 1.46236 | 1.44036 | 1.46596 | ||
| 100 | 2009.04.28 00:12 | close | 45 | 0.05 | 1.46356 | 1.44036 | 1.46596 | 6.04 | 1167.22 |
| 101 | 2009.04.28 22:17 | sell | 46 | 0.05 | 1.46344 | 1.48544 | 1.45984 | ||
| 102 | 2009.04.28 23:31 | close | 46 | 0.05 | 1.46193 | 1.48544 | 1.45984 | 7.55 | 1174.77 |
| 103 | 2009.04.28 23:34 | buy | 47 | 0.05 | 1.46160 | 1.43960 | 1.46520 | ||
| 104 | 2009.04.28 23:40 | close | 47 | 0.05 | 1.46330 | 1.43960 | 1.46520 | 8.50 | 1183.27 |
| 105 | 2009.04.29 23:30 | buy | 48 | 0.05 | 1.47565 | 1.45365 | 1.47925 | ||
| 106 | 2009.04.30 00:53 | close | 48 | 0.05 | 1.47618 | 1.45365 | 1.47925 | 2.75 | 1186.03 |
| 107 | 2009.04.30 22:00 | buy | 49 | 0.05 | 1.47845 | 1.45645 | 1.48205 | ||
| 108 | 2009.04.30 23:17 | close | 49 | 0.05 | 1.47931 | 1.45645 | 1.48205 | 4.30 | 1190.33 |
| 109 | 2009.05.04 23:29 | sell | 50 | 0.05 | 1.50304 | 1.52504 | 1.49944 | ||
| 110 | 2009.05.05 01:00 | close | 50 | 0.05 | 1.50296 | 1.52504 | 1.49944 | 0.36 | 1190.68 |
| 111 | 2009.05.05 22:37 | sell | 51 | 0.05 | 1.50931 | 1.53131 | 1.50571 | ||
| 112 | 2009.05.05 23:07 | close | 51 | 0.05 | 1.50801 | 1.53131 | 1.50571 | 6.50 | 1197.18 |
| 113 | 2009.05.05 23:32 | buy | 52 | 0.05 | 1.50654 | 1.48454 | 1.51014 | ||
| 114 | 2009.05.06 01:01 | close | 52 | 0.05 | 1.50720 | 1.48454 | 1.51014 | 3.34 | 1200.52 |
| 115 | 2009.05.07 23:01 | sell | 53 | 0.05 | 1.50200 | 1.52400 | 1.49840 | ||
| 116 | 2009.05.08 00:26 | close | 53 | 0.05 | 1.50220 | 1.52400 | 1.49840 | -1.04 | 1199.47 |
| 117 | 2009.05.11 23:25 | buy | 54 | 0.05 | 1.51132 | 1.48932 | 1.51492 | ||
| 118 | 2009.05.11 23:56 | close | 54 | 0.05 | 1.51183 | 1.48932 | 1.51492 | 2.55 | 1202.02 |
| 119 | 2009.05.12 23:01 | sell | 55 | 0.05 | 1.52751 | 1.54951 | 1.52391 | ||
| 120 | 2009.05.12 23:42 | close | 55 | 0.05 | 1.52665 | 1.54951 | 1.52391 | 4.30 | 1206.32 |
| 121 | 2009.05.19 22:01 | buy | 56 | 0.05 | 1.54851 | 1.52651 | 1.55211 | ||
| 122 | 2009.05.20 00:35 | close | 56 | 0.05 | 1.54803 | 1.52651 | 1.55211 | -2.36 | 1203.96 |
| 123 | 2009.05.21 22:08 | sell | 57 | 0.05 | 1.58641 | 1.60841 | 1.58281 | ||
| 124 | 2009.05.21 22:28 | close | 57 | 0.05 | 1.58422 | 1.60841 | 1.58281 | 10.95 | 1214.91 |
| 125 | 2009.05.25 23:08 | sell | 58 | 0.05 | 1.59225 | 1.61425 | 1.58865 | ||
| 126 | 2009.05.26 00:16 | close | 58 | 0.05 | 1.59157 | 1.61425 | 1.58865 | 3.36 | 1218.26 |
| 127 | 2009.05.28 22:56 | sell | 59 | 0.05 | 1.59534 | 1.61734 | 1.59174 | ||
| 128 | 2009.05.28 23:29 | close | 59 | 0.05 | 1.59443 | 1.61734 | 1.59174 | 4.55 | 1222.81 |
| 129 | 2009.05.28 23:38 | buy | 60 | 0.05 | 1.59353 | 1.57153 | 1.59713 | ||
| 130 | 2009.05.29 01:48 | close | 60 | 0.05 | 1.59337 | 1.57153 | 1.59713 | -0.77 | 1222.05 |
| 131 | 2009.06.01 23:18 | sell | 61 | 0.05 | 1.64510 | 1.66710 | 1.64150 | ||
| 132 | 2009.06.01 23:39 | close | 61 | 0.05 | 1.64417 | 1.66710 | 1.64150 | 4.65 | 1226.70 |
| 133 | 2009.06.04 22:09 | sell | 62 | 0.05 | 1.61935 | 1.64135 | 1.61575 | ||
| 134 | 2009.06.04 22:38 | close | 62 | 0.05 | 1.61849 | 1.64135 | 1.61575 | 4.30 | 1231.00 |
| 135 | 2009.06.04 22:57 | buy | 63 | 0.05 | 1.61702 | 1.59502 | 1.62062 | ||
| 136 | 2009.06.04 23:04 | close | 63 | 0.05 | 1.61899 | 1.59502 | 1.62062 | 9.85 | 1240.85 |
| 137 | 2009.06.15 23:00 | sell | 64 | 0.05 | 1.63183 | 1.65383 | 1.62823 | ||
| 138 | 2009.06.15 23:27 | close | 64 | 0.05 | 1.63058 | 1.65383 | 1.62823 | 6.25 | 1247.10 |
| 139 | 2009.06.16 22:04 | buy | 65 | 0.05 | 1.64125 | 1.61925 | 1.64485 | ||
| 140 | 2009.06.17 00:49 | close | 65 | 0.05 | 1.64022 | 1.61925 | 1.64485 | -5.12 | 1241.98 |
| 141 | 2009.06.18 22:28 | buy | 66 | 0.05 | 1.63289 | 1.61089 | 1.63649 | ||
| 142 | 2009.06.18 23:13 | close | 66 | 0.05 | 1.63404 | 1.61089 | 1.63649 | 5.75 | 1247.73 |
| 143 | 2009.06.24 22:52 | buy | 67 | 0.05 | 1.64063 | 1.61863 | 1.64423 | ||
| 144 | 2009.06.24 23:47 | close | 67 | 0.05 | 1.64157 | 1.61863 | 1.64423 | 4.70 | 1252.43 |
| 145 | 2009.06.29 23:41 | buy | 68 | 0.05 | 1.65538 | 1.63338 | 1.65898 | ||
| 146 | 2009.06.30 00:38 | close | 68 | 0.05 | 1.65587 | 1.63338 | 1.65898 | 2.49 | 1254.92 |
| 147 | 2009.06.30 22:22 | buy | 69 | 0.05 | 1.64467 | 1.62267 | 1.64827 | ||
| 148 | 2009.06.30 22:47 | close | 69 | 0.05 | 1.64556 | 1.62267 | 1.64827 | 4.45 | 1259.37 |
| 149 | 2009.06.30 23:06 | sell | 70 | 0.05 | 1.64717 | 1.66917 | 1.64357 | ||
| 150 | 2009.07.01 00:22 | close | 70 | 0.05 | 1.64611 | 1.66917 | 1.64357 | 5.25 | 1264.62 |
| 151 | 2009.07.01 22:00 | buy | 71 | 0.05 | 1.64708 | 1.62508 | 1.65068 | ||
| 152 | 2009.07.01 22:43 | close | 71 | 0.05 | 1.64835 | 1.62508 | 1.65068 | 6.35 | 1270.97 |
| 153 | 2009.07.02 23:23 | buy | 72 | 0.05 | 1.63850 | 1.61650 | 1.64210 | ||
| 154 | 2009.07.03 01:54 | close | 72 | 0.05 | 1.63469 | 1.61650 | 1.64210 | -19.02 | 1251.96 |
| 155 | 2009.07.07 22:00 | buy | 73 | 0.05 | 1.61256 | 1.59056 | 1.61616 | ||
| 156 | 2009.07.07 22:40 | close | 73 | 0.05 | 1.61383 | 1.59056 | 1.61616 | 6.35 | 1258.31 |
| 157 | 2009.07.08 22:00 | sell | 74 | 0.05 | 1.60552 | 1.62752 | 1.60192 | ||
| 158 | 2009.07.08 23:45 | close | 74 | 0.05 | 1.60554 | 1.62752 | 1.60192 | -0.10 | 1258.21 |
| 159 | 2009.07.14 22:26 | sell | 75 | 0.05 | 1.62896 | 1.65096 | 1.62536 | ||
| 160 | 2009.07.15 01:30 | close | 75 | 0.05 | 1.63196 | 1.65096 | 1.62536 | -15.05 | 1243.16 |
| 161 | 2009.07.15 23:11 | sell | 76 | 0.05 | 1.64345 | 1.66545 | 1.63985 | ||
| 162 | 2009.07.15 23:34 | close | 76 | 0.05 | 1.64243 | 1.66545 | 1.63985 | 5.10 | 1248.26 |
| 163 | 2009.07.16 22:04 | buy | 77 | 0.05 | 1.64269 | 1.62069 | 1.64629 | ||
| 164 | 2009.07.16 22:28 | close | 77 | 0.05 | 1.64444 | 1.62069 | 1.64629 | 8.75 | 1257.01 |
| 165 | 2009.07.21 22:04 | sell | 78 | 0.05 | 1.64385 | 1.66585 | 1.64025 | ||
| 166 | 2009.07.21 23:53 | close | 78 | 0.05 | 1.64473 | 1.66585 | 1.64025 | -4.40 | 1252.61 |
| 167 | 2009.07.22 22:31 | sell | 79 | 0.05 | 1.64715 | 1.66915 | 1.64355 | ||
| 168 | 2009.07.22 23:29 | close | 79 | 0.05 | 1.64610 | 1.66915 | 1.64355 | 5.25 | 1257.86 |
| 169 | 2009.07.23 22:05 | buy | 80 | 0.05 | 1.65095 | 1.62895 | 1.65455 | ||
| 170 | 2009.07.23 23:37 | close | 80 | 0.05 | 1.65029 | 1.62895 | 1.65455 | -3.30 | 1254.56 |
| 171 | 2009.07.29 23:38 | buy | 81 | 0.05 | 1.63624 | 1.61424 | 1.63984 | ||
| 172 | 2009.07.29 23:53 | close | 81 | 0.05 | 1.63723 | 1.61424 | 1.63984 | 4.95 | 1259.51 |
| 173 | 2009.07.30 22:00 | buy | 82 | 0.05 | 1.64852 | 1.62652 | 1.65212 | ||
| 174 | 2009.07.30 22:45 | close | 82 | 0.05 | 1.64936 | 1.62652 | 1.65212 | 4.20 | 1263.71 |
| 175 | 2009.07.30 23:02 | sell | 83 | 0.05 | 1.65008 | 1.67208 | 1.64648 | ||
| 176 | 2009.07.30 23:40 | close | 83 | 0.05 | 1.64915 | 1.67208 | 1.64648 | 4.65 | 1268.36 |
| 177 | 2009.08.04 22:04 | sell | 84 | 0.05 | 1.69360 | 1.71560 | 1.69000 | ||
| 178 | 2009.08.04 23:17 | close | 84 | 0.05 | 1.69276 | 1.71560 | 1.69000 | 4.20 | 1272.56 |
| 179 | 2009.08.05 22:49 | buy | 85 | 0.05 | 1.69970 | 1.67770 | 1.70330 | ||
| 180 | 2009.08.06 00:02 | close | 85 | 0.05 | 1.69979 | 1.67770 | 1.70330 | 0.56 | 1273.12 |
| 181 | 2009.08.06 23:13 | buy | 86 | 0.05 | 1.67726 | 1.65526 | 1.68086 | ||
| 182 | 2009.08.06 23:49 | close | 86 | 0.05 | 1.67773 | 1.65526 | 1.68086 | 2.35 | 1275.47 |
| 183 | 2009.08.10 23:40 | sell | 87 | 0.05 | 1.64841 | 1.67041 | 1.64481 | ||
| 184 | 2009.08.11 00:55 | close | 87 | 0.05 | 1.64795 | 1.67041 | 1.64481 | 2.25 | 1277.72 |